Unlock stock picks and a broker-level newsfeed that powers Wall Street.
6.56
+0.17
+(2.66%)
At close: 4:00:02 PM EDT
6.23
-0.33
(-5.03%)
After hours: 5:50:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI250417C00005000 | 4/2/2025 1:11 PM | 5 | 1.60 | 1.50 | 1.75 | 0.10 | 6.67% | 1 | 10 | 104.69% |
| MEI250417C00007500 | 3/27/2025 2:06 PM | 7.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 1,577 | 63.28% |
| MEI250417C00010000 | 3/27/2025 2:58 PM | 10 | 0.19 | 0.00 | 0.50 | 0.00 | 0.00% | 19 | 186 | 193.75% |
| MEI250417C00012500 | 3/3/2025 1:51 PM | 12.5 | 0.25 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 27 | 265.63% |
| MEI250417C00015000 | 3/25/2025 12:07 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 391 | 330.86% |
| MEI250417C00020000 | 9/4/2024 2:20 PM | 20 | 0.30 | 0.00 | 0.40 | 0.00 | 0.00% | - | 7 | 341.41% |
| MEI250417C00022500 | 12/10/2024 11:06 AM | 22.5 | 0.15 | 0.00 | 1.40 | 0.00 | 0.00% | - | 3 | 503.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI250417P00005000 | 3/13/2025 2:44 PM | 5 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 20 | 119.53% |
| MEI250417P00007500 | 3/25/2025 10:37 AM | 7.5 | 0.88 | 1.05 | 1.20 | 0.00 | 0.00% | 5 | 115 | 89.84% |
| MEI250417P00010000 | 3/21/2025 12:11 PM | 10 | 3.51 | 3.40 | 3.70 | 0.00 | 0.00% | 20 | 38 | 151.56% |
| MEI250417P00012500 | 3/21/2025 12:11 PM | 12.5 | 5.99 | 5.90 | 6.30 | 0.00 | 0.00% | 20 | 29 | 223.44% |
| MEI250417P00017500 | 4/2/2025 11:13 AM | 17.5 | 11.20 | 11.00 | 11.30 | 4.90 | 77.78% | 17 | 17 | 317.19% |
Related Tickers
LYTS LSI Industries Inc.
17.43
+0.40%
DSWL Deswell Industries, Inc.
2.4763
+3.18%
DAKT Daktronics, Inc.
13.25
+2.87%
CTS CTS Corporation
41.78
+1.68%
KN Knowles Corporation
15.26
+0.73%
RELL Richardson Electronics, Ltd.
10.92
+0.28%
BELFB Bel Fuse Inc.
75.97
+2.90%
TEL TE Connectivity plc
142.29
+1.13%
BHE Benchmark Electronics, Inc.
38.38
+1.35%
TTMI TTM Technologies, Inc.
21.08
+1.79%