Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
14.73
+0.40
+(2.79%)
At close: February 21 at 4:00:02 PM EST
14.95
+0.22
+(1.49%)
After hours: February 21 at 6:50:07 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED250321C00005000 | 12/16/2024 12:13 AM | 5 | 14.10 | 14.50 | 15.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MED250321C00007500 | 12/16/2024 12:13 AM | 7.5 | 11.50 | 10.50 | 12.70 | 0.00 | 0.00% | 2 | 3 | 766.21% |
| MED250321C00010000 | 2/13/2025 2:17 PM | 10 | 5.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MED250321C00012500 | 2/20/2025 2:47 PM | 12.5 | 2.04 | 0.00 | 0.00 | 0.00 | 0.00% | 459 | 0 | 0.00% |
| MED250321C00015000 | 2/21/2025 2:46 PM | 15 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 3.13% |
| MED250321C00017500 | 2/21/2025 1:41 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| MED250321C00020000 | 2/20/2025 3:46 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MED250321C00022500 | 2/14/2025 12:11 PM | 22.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MED250321C00025000 | 2/21/2025 12:06 PM | 25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MED250321C00027500 | 1/10/2025 10:08 AM | 27.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 129 | 173.44% |
| MED250321C00030000 | 1/13/2025 3:57 PM | 30 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 133 | 189.45% |
| MED250321C00032500 | 1/17/2025 10:47 AM | 32.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 203.71% |
| MED250321C00035000 | 12/23/2024 10:21 AM | 35 | 0.03 | 0.00 | 1.20 | 0.00 | 0.00% | 3 | 133 | 242.97% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED250321P00007500 | 12/16/2024 12:13 AM | 7.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| MED250321P00010000 | 1/8/2025 10:49 AM | 10 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 17 | 98.83% |
| MED250321P00012500 | 2/21/2025 11:39 AM | 12.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| MED250321P00015000 | 2/21/2025 2:39 PM | 15 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 0.00% |
| MED250321P00017500 | 2/21/2025 1:34 PM | 17.5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MED250321P00020000 | 2/21/2025 1:34 PM | 20 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MED250321P00022500 | 2/18/2025 1:27 PM | 22.5 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MED250321P00025000 | 1/8/2025 9:31 AM | 25 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MED250321P00027500 | 12/16/2024 12:13 AM | 27.5 | 9.10 | 7.80 | 10.40 | 0.00 | 0.00% | - | 2 | 0.00% |
| MED250321P00030000 | 12/16/2024 12:13 AM | 30 | 12.07 | 10.40 | 10.90 | 0.00 | 0.00% | 30 | 31 | 0.00% |
| MED250321P00032500 | 12/16/2024 12:13 AM | 32.5 | 13.60 | 13.80 | 15.70 | 0.00 | 0.00% | - | 0 | 0.00% |
| MED250321P00035000 | 2/3/2025 9:30 AM | 35 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
WW WW International, Inc.
0.7170
-2.05%
RGS Regis Corporation
21.61
-4.04%
CSV Carriage Services, Inc.
40.75
-0.61%
HRB H&R Block, Inc.
52.27
-0.29%
FTDR Frontdoor, Inc.
57.10
-2.26%
BFAM Bright Horizons Family Solutions Inc.
126.39
-2.30%
SCI Service Corporation International
78.91
+0.33%
TRNR Interactive Strength Inc.
1.0000
-5.66%
FOOD.TO Goodfood Market Corp.
0.3950
-7.06%
ROL Rollins, Inc.
51.29
-0.08%