NYSE - Delayed Quote USD
Mayville Engineering Company, Inc. (MEC)
15.00
-0.02
(-0.13%)
At close: June 6 at 4:00:02 PM EDT
14.99
-0.01
(-0.07%)
Pre-Market: 7:00:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC250620C00012500 | 5/29/2025 2:08 PM | 12.5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MEC250620C00020000 | 5/28/2025 10:43 AM | 20 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GIFI Gulf Island Fabrication, Inc.
6.68
0.00%
ESAB ESAB Corporation
127.00
+1.06%
TG Tredegar Corporation
8.62
+1.06%
IIIN Insteel Industries, Inc.
35.90
+0.96%
RYI Ryerson Holding Corporation
21.89
+2.15%
WOR Worthington Enterprises, Inc.
60.23
+1.55%
MLI Mueller Industries, Inc.
77.42
+0.60%
PRLB Proto Labs, Inc.
38.34
+2.76%
ATI ATI Inc.
84.00
+1.50%
CRS Carpenter Technology Corporation
248.74
+0.68%