NYSE - Delayed Quote USD

Mayville Engineering Company, Inc. (MEC)

Compare
15.33
+0.26
+(1.73%)
At close: January 15 at 4:00:02 PM EST
15.33
0.00
(0.00%)
After hours: January 15 at 4:06:40 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MEC250117C00007500 5/31/2024 9:44 AM 7.5 8.00 8.70 11.10 0.00 0.00% 1 1 1,659.38%
MEC250117C00012500 1/13/2025 9:49 AM 12.5 2.14 2.45 4.30 0.00 0.00% 3 1 385.16%
MEC250117C00015000 1/10/2025 10:26 AM 15 0.42 0.00 1.95 0.00 0.00% 6 9 178.52%
MEC250117C00017500 1/10/2025 10:26 AM 17.5 0.25 0.00 0.05 0.00 0.00% 6 149 106.25%
MEC250117C00020000 1/8/2025 3:49 PM 20 0.05 0.00 0.25 0.00 0.00% 1 23 258.59%
MEC250117C00022500 9/30/2024 9:30 AM 22.5 1.75 0.00 0.00 0.00 0.00% - 0 50.00%
MEC250117C00030000 8/27/2024 2:55 PM 30 0.75 0.00 1.20 0.00 0.00% - 9 736.72%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MEC250117P00015000 1/10/2025 10:24 AM 15 0.90 0.00 0.65 0.00 0.00% 5 5 105.47%
MEC250117P00017500 1/10/2025 10:24 AM 17.5 2.72 0.00 2.50 0.00 0.00% 5 0 225.00%
MEC250117P00020000 12/4/2024 11:10 AM 20 3.60 4.10 4.80 0.00 0.00% 3 0 260.94%
MEC250117P00022500 11/11/2024 12:25 PM 22.5 5.40 4.80 5.70 0.00 0.00% 10 0 0.00%

Related Tickers

TG Tredegar Corporation
7.91
+1.67%
 
NWPX Northwest Pipe Company
48.66
+2.68%
 
ESAB ESAB Corporation
121.07
+0.85%
 
IIIN Insteel Industries, Inc.
24.83
-0.76%
 
HIHO Highway Holdings Limited
1.9000
-1.55%
 
RYI Ryerson Holding Corporation
20.56
+2.70%
 
GIFI Gulf Island Fabrication, Inc.
7.01
+2.19%
 
ATI ATI Inc.
57.10
+1.08%
 
PRLB Proto Labs, Inc.
38.26
+3.10%
 
CRS Carpenter Technology Corporation
198.37
+1.16%