NYSE - Delayed Quote USD
Mayville Engineering Company, Inc. (MEC)
14.91
-0.09
(-0.60%)
At close: June 9 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC250620C00012500 | 5/29/2025 2:08 PM | 12.5 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MEC250620C00020000 | 5/28/2025 10:43 AM | 20 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
GIFI Gulf Island Fabrication, Inc.
6.71
+0.45%
RYI Ryerson Holding Corporation
22.00
+0.50%
TG Tredegar Corporation
8.65
+0.35%
IIIN Insteel Industries, Inc.
36.31
+1.14%
ESAB ESAB Corporation
127.50
+0.39%
WOR Worthington Enterprises, Inc.
60.79
+0.93%
PRLB Proto Labs, Inc.
39.20
+2.24%
MLI Mueller Industries, Inc.
77.44
+0.03%
ATI ATI Inc.
84.58
+0.69%
CRS Carpenter Technology Corporation
253.08
+1.74%