NYSEArca - Nasdaq Real Time Price USD

SPDR S&P 400 Mid Cap Value ETF (MDYV)

84.56 +1.47 (+1.77%)
As of 2:12 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDYV241220C00086000 11/18/2024 2:30 PM 86 0.25 0.00 2.20 0.00 0.00% 2 3 29.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDYV241220P00086000 11/11/2024 8:51 PM 86 1.50 0.65 3.90 0.00 0.00% - 1 32.08%

Related Tickers