Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

MediWound Ltd. (MDWD)

17.95
+0.30
+(1.70%)
At close: April 22 at 4:00:01 PM EDT
18.30
+0.35
+(1.95%)
Pre-Market: 8:36:47 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDWD250516C00017000 4/17/2025 11:10 AM 17 1.14 0.00 0.00 0.00 0.00% 1 2 0.00%
MDWD250516C00018000 4/21/2025 10:45 AM 18 0.55 0.00 0.00 0.00 0.00% 7 25 0.39%
MDWD250516C00019000 4/22/2025 9:30 AM 19 0.25 0.00 0.00 0.00 0.00% 1 3 6.25%
MDWD250516C00020000 4/22/2025 9:30 AM 20 0.20 0.00 0.00 0.00 0.00% 1 2 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDWD250516P00010000 4/10/2025 12:22 PM 10 0.10 0.00 0.00 0.00 0.00% - 1 50.00%
MDWD250516P00011000 3/28/2025 12:08 PM 11 0.05 0.00 0.00 0.00 0.00% 2 2 50.00%
MDWD250516P00013000 4/4/2025 3:58 PM 13 0.76 0.00 0.00 0.00 0.00% 1 1 25.00%
MDWD250516P00014000 4/1/2025 1:51 PM 14 0.43 0.00 0.00 0.00 0.00% - 1 25.00%
MDWD250516P00016000 4/22/2025 3:58 PM 16 0.15 0.00 0.00 0.00 0.00% 82 141 12.50%
MDWD250516P00017000 4/22/2025 3:51 PM 17 0.40 0.00 0.00 0.00 0.00% 40 166 6.25%
MDWD250516P00018000 4/22/2025 3:00 PM 18 0.80 0.00 0.00 0.00 0.00% 52 281 0.00%

Related Tickers

PLX Protalix BioTherapeutics, Inc.
2.6300
+3.14%
 
CGEN Compugen Ltd.
1.4600
+5.04%
 
CLGN CollPlant Biotechnologies Ltd.
2.2200
-5.53%
 
SCPH scPharmaceuticals Inc.
2.6100
+1.95%
 
VCEL Vericel Corporation
39.42
-3.55%
 
ENLV Enlivex Therapeutics Ltd.
0.8900
+1.14%
 
SLGL Sol-Gel Technologies Ltd.
0.5970
+2.05%
 
BLRX.TA BioLineRx Ltd.
1.8000
+5.88%
 
XTLB XTL Biopharmaceuticals Ltd.
1.3100
+3.15%
 
FENC Fennec Pharmaceuticals Inc.
5.44
+4.41%