Vienna - Delayed Quote EUR

Medtronic plc (MDT.VI)

Compare
85.31
+1.73
+(2.07%)
At close: January 17 at 5:32:33 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202584.7185.3184.7185.3185.31-
Jan 16, 202583.0783.5882.9483.5883.58-
Jan 15, 202582.6382.8882.2482.5382.5350
Jan 14, 202580.6182.6780.3082.5082.5040
Jan 13, 202578.6679.4878.6679.4779.47-
Jan 10, 202580.0580.1879.4779.4779.47-
Jan 9, 202580.7680.8780.2480.2480.24-
Jan 8, 202577.4379.9977.4379.9979.99-
Jan 7, 202576.6377.4576.6377.4577.45-
Jan 6, 202578.3078.3277.5377.9077.90-
Jan 3, 202578.1878.2278.0078.0878.08-
Jan 2, 202577.2378.2577.2378.2578.25-
Dec 30, 202477.2177.3277.1577.1577.15-
Dec 27, 2024 0.70 Dividend
Dec 27, 202477.7277.8477.2477.5577.55227
Dec 23, 202477.5277.5277.5277.5276.82-
Dec 20, 202477.1377.5276.9077.5276.82-
Dec 19, 202476.9577.3076.7277.3076.60-
Dec 18, 202477.5977.7477.3177.5976.89-
Dec 17, 202477.2677.6676.9777.6676.96-
Dec 16, 202478.6078.8078.2378.2677.55-
Dec 13, 202479.8179.8178.7378.9778.26-
Dec 12, 202478.8079.3478.8079.2578.53-
Dec 11, 202479.6679.9079.4779.6378.91-
Dec 10, 202479.4279.6679.3579.6278.90-
Dec 9, 202479.6179.6179.2979.3078.58-
Dec 6, 202479.4879.7779.4379.7779.05-
Dec 5, 202481.3581.3580.3480.6379.9020
Dec 4, 202481.6881.8381.2481.5680.82-
Dec 3, 202482.4382.5681.5781.5780.83-
Dec 2, 202482.3282.4982.1382.4981.75-
Nov 29, 202481.7682.2281.4681.9281.18123
Nov 28, 202482.9382.9382.0682.0681.32-
Nov 27, 202481.3582.0181.3582.0181.27-
Nov 26, 202481.8282.4281.3381.3380.60-
Nov 25, 202482.9782.9781.1781.1780.44-
Nov 22, 202481.0481.8081.0481.8081.06-
Nov 21, 202479.9180.9779.7880.9780.24-
Nov 20, 202480.5581.2079.6079.6078.88-
Nov 19, 202483.1983.4180.6280.6279.89125
Nov 18, 202482.9083.4682.6383.4682.71-
Nov 15, 202481.4782.5480.8282.5481.79-
Nov 14, 202483.4683.8282.3382.3381.59-
Nov 13, 202482.9983.2482.9983.0082.25-
Nov 12, 202483.1283.1282.8382.8382.08-
Nov 11, 202482.3582.9782.2482.9782.22-
Nov 8, 202482.1082.2981.5582.2981.55-
Nov 7, 202484.0684.0882.0482.0481.30-
Nov 6, 202484.9085.9383.4983.8183.05-
Nov 5, 202482.1482.1481.6381.9281.18-
Nov 4, 202483.0083.0582.3982.3981.65-
Nov 1, 202482.1983.6982.1983.6982.93-
Oct 31, 202483.2783.6182.2382.2681.52-
Oct 30, 202483.7183.7183.2283.3882.6330
Oct 29, 202484.1484.4383.9484.4383.67-
Oct 28, 202484.4184.4183.8083.9783.21-
Oct 25, 202484.6784.6783.8383.9083.14-
Oct 24, 202485.9485.9484.8584.8584.08-
Oct 23, 202484.0084.6884.0084.6883.92-
Oct 22, 202484.1184.1183.8083.8483.08-
Oct 21, 202484.9585.0584.3384.3383.57-
Oct 18, 202482.7583.3582.7583.3582.60-
Oct 17, 202482.8983.3182.8382.9782.22-
Oct 16, 202482.5582.7082.4082.7081.95-
Oct 15, 202482.7082.8582.3882.5081.7661
Oct 14, 202481.9982.1881.8682.1881.44-
Oct 11, 202481.2581.4381.0881.3380.60-
Oct 10, 202481.8081.8081.4981.4980.75-
Oct 9, 202480.5080.5080.2480.2679.54-
Oct 8, 202479.2780.2379.1580.2379.51-
Oct 7, 202480.4580.4579.7779.7779.05-
Oct 4, 202479.7480.4179.7479.8879.16-
Oct 3, 202480.8180.8180.0780.0779.35-
Oct 2, 202481.3681.3681.0881.0880.35-
Oct 1, 202480.8581.3880.8581.3880.65-
Sep 30, 202480.0881.1479.7780.1879.46-
Sep 27, 2024 0.70 Dividend
Sep 27, 202479.7480.4879.6880.4879.75-
Sep 26, 202480.5280.5280.5280.5279.10-
Sep 25, 202480.1080.5480.1080.5279.10-
Sep 24, 202480.9580.9580.2280.5779.15-
Sep 23, 202480.6980.8080.2880.4579.03-
Sep 20, 202480.0480.2979.9979.9978.58-
Sep 19, 202479.4780.5679.2580.5679.14-
Sep 18, 202479.8579.8578.9979.2777.87-
Sep 17, 202481.2081.2079.0080.1878.77340
Sep 16, 202480.9681.0980.5180.5179.09-
Sep 13, 202481.2381.3381.1181.3379.89126
Sep 12, 202482.2882.2881.0381.0379.60-
Sep 11, 202482.2582.2581.2981.2979.86-
Sep 10, 202482.1782.1782.0082.1580.70-
Sep 9, 202481.2682.1181.2682.1180.66-
Sep 6, 202480.3380.9280.0380.7479.32-
Sep 5, 202482.0982.1380.8780.8779.44-
Sep 4, 202480.3481.5380.3481.5380.09-
Sep 3, 202479.9580.5579.6880.5579.13-
Sep 2, 202479.7179.7179.4779.5278.12-
Aug 30, 202479.5879.8079.1179.1177.71-
Aug 29, 202479.8580.1579.7979.8778.46-
Aug 28, 202479.6379.8079.5479.5478.14-
Aug 27, 202479.9280.2179.0679.0677.66-
Aug 26, 202479.1180.4878.9480.4879.06-
Aug 23, 202479.0879.4178.7678.7677.37-
Aug 22, 202478.6179.1178.6179.1177.71-
Aug 21, 202476.7577.6576.7577.6576.28-
Aug 20, 202476.8578.6775.1078.6777.28-
Aug 19, 202476.5176.9076.2976.9075.54136
Aug 16, 202476.1176.8476.1176.8475.48-
Aug 15, 202474.6475.6074.6475.4774.14-
Aug 14, 202474.8174.8173.4873.4872.18-
Aug 13, 202474.3174.7774.0374.7773.45-
Aug 12, 202475.0575.0874.3274.3273.01-
Aug 9, 202475.4775.4774.9074.9073.58-
Aug 8, 202474.0075.4674.0075.4674.13-
Aug 7, 202474.1375.0974.0175.0973.77-
Aug 6, 202473.8273.8273.2073.7572.45-
Aug 5, 202472.4574.0471.5873.6872.381,583
Aug 2, 202474.3775.0473.8173.8172.51-
Aug 1, 202474.3574.9074.0274.0272.71-
Jul 31, 202474.9774.9774.0874.6273.30-
Jul 30, 202474.0574.1973.7674.1972.88-
Jul 29, 202472.7374.0272.7374.0272.71-
Jul 26, 202472.4972.9771.4972.9771.68-
Jul 25, 202473.7074.1673.6773.8872.58340
Jul 24, 202473.0974.2572.9473.3972.10-
Jul 23, 202472.8273.1172.8272.8371.54-
Jul 22, 202473.1773.4373.1473.4372.13-
Jul 19, 202474.8674.8673.4073.4072.10-
Jul 18, 202474.5575.6273.5375.6274.29-
Jul 17, 202471.6073.2871.2273.2871.99-
Jul 16, 202470.8271.1570.8271.1569.89-
Jul 15, 202471.5971.5970.8470.8469.59-
Jul 12, 202471.9471.9471.6271.6270.36-
Jul 11, 202471.1171.6571.1171.6570.39-
Jul 10, 202471.0671.4170.8070.8069.55-
Jul 9, 202471.1071.1370.9470.9469.69-
Jul 8, 202471.6371.7970.9970.9969.74-
Jul 5, 202471.4671.4671.1471.3170.05-
Jul 4, 202471.9971.9971.2071.2069.94-
Jul 3, 202471.9371.9371.6671.6670.40-
Jul 2, 202471.8871.8871.4371.4370.17-
Jul 1, 202473.4973.4972.5172.5171.23-
Jun 28, 2024 0.70 Dividend
Jun 28, 202473.6473.7073.6473.7072.40-
Jun 27, 202474.4174.4174.4174.4172.41-
Jun 26, 202475.4275.4274.4174.4172.4193
Jun 25, 202475.6175.8274.7374.7372.72126
Jun 24, 202476.4376.4376.0776.0774.02-
Jun 21, 202475.6675.6675.6675.6673.63-
Jun 20, 202474.4674.4674.2274.2272.22-
Jun 19, 202474.4274.4273.9673.9671.97-
Jun 18, 202474.5374.5374.2774.2772.27-
Jun 17, 202475.8075.8074.3474.3472.34-
Jun 14, 202476.1576.1575.8475.8473.80-
Jun 13, 202476.1976.1975.6375.6373.60-
Jun 12, 202476.4876.4876.1276.1274.07-
Jun 11, 202477.2077.2076.7776.7774.71-
Jun 10, 202477.9777.9777.2377.2375.15-
Jun 7, 202475.6677.7175.6677.7175.62-
Jun 6, 202475.7276.0775.7276.0774.02-
Jun 5, 202476.6176.6175.8475.8473.80-
Jun 4, 202475.1775.9575.1775.9573.91-
Jun 3, 202475.1975.1975.1975.1973.17-
May 31, 202474.5074.7174.5074.7172.70-
May 30, 202475.2175.2174.8574.8572.84-
May 29, 202475.4475.4475.2475.2473.22-
May 28, 202476.3176.3175.7475.7473.70-
May 27, 202476.5376.5376.2476.2474.19-
May 24, 202475.3475.3475.3475.3473.31-
May 23, 202480.0480.0476.7476.7474.68100
May 22, 202478.7779.0078.7779.0076.88-
May 21, 202477.9678.2177.9678.2176.11-
May 20, 202478.8278.8278.1878.1876.08-
May 17, 202478.9178.9178.4078.4076.29-
May 16, 202477.7678.4477.7678.4476.33-
May 15, 202477.7377.7377.7377.7375.64-
May 14, 202477.5077.6277.5077.6275.53-
May 13, 202476.9077.5376.9077.5375.45-
May 10, 202476.8776.8776.6076.6074.54-
May 9, 202475.7976.3375.7976.3374.28-
May 8, 202476.3376.3376.2076.2074.15-
May 7, 202475.8776.1975.8776.1974.14-
May 6, 202476.0476.0475.5375.5373.50-
May 3, 202475.5375.5975.5375.5973.56-
May 2, 202475.7975.7975.2475.2473.22-
Apr 30, 202475.5375.5375.2875.2873.26-
Apr 29, 202474.6275.5274.6275.5273.49-
Apr 26, 202473.9973.9973.9973.9972.00-
Apr 25, 202475.0975.0973.7973.7971.81-
Apr 24, 202475.7875.7875.1975.1973.17-
Apr 23, 202475.6075.6075.5775.5773.54-
Apr 22, 202474.7775.2874.7775.2873.26-
Apr 19, 202474.0874.0874.0874.0872.09-
Apr 18, 202474.1674.1673.8973.8971.90-
Apr 17, 202474.6874.7074.6874.7072.69-
Apr 16, 202475.5175.5174.7074.7072.69-
Apr 15, 202475.4876.0075.4876.0073.96-
Apr 12, 202477.0377.0376.0576.0574.01-
Apr 11, 202476.6676.9076.6676.7974.7343
Apr 10, 202477.2577.2576.6576.6574.59-
Apr 9, 202476.5976.5976.5976.5974.53-
Apr 8, 202478.1978.1976.5276.5274.46-
Apr 5, 202477.9777.9777.9777.9775.87-
Apr 4, 202478.2978.2978.2978.2976.19-
Apr 3, 202478.4978.7878.4978.7876.66-
Apr 2, 202481.1781.1779.7479.7477.60-
Mar 28, 202480.6480.6480.6480.6478.47-
Mar 27, 202477.2879.7277.2879.7277.58134
Mar 26, 202476.8477.0276.8477.0274.95-
Mar 25, 202476.8276.8276.6076.6074.54-
Mar 22, 202477.1277.1276.8476.8474.77-
Mar 21, 2024 0.69 Dividend
Mar 21, 202476.5876.9676.5876.9674.89-
Mar 20, 202477.3877.3877.0277.0274.28-
Mar 19, 202477.0677.0877.0677.0874.34-
Mar 18, 202476.8677.1476.8677.1474.39-
Mar 15, 202476.7876.7876.7876.7874.05-
Mar 14, 202477.8277.8277.5477.5474.78-
Mar 13, 202478.6278.6278.1478.1475.36-
Mar 12, 202478.4278.4478.4278.4475.65-
Mar 11, 202477.6277.9277.6277.9275.15-
Mar 8, 202477.9878.4877.9878.4875.69-
Mar 7, 202478.4878.4878.4678.4675.67-
Mar 6, 202478.0078.4878.0078.4875.69-
Mar 5, 202478.2678.3878.2678.3875.59-
Mar 4, 202476.9077.5076.9077.5074.74-
Mar 1, 202477.0877.0876.9076.9074.16-
Feb 29, 202476.9877.0076.9877.0074.26-
Feb 28, 202477.5077.5077.3677.3674.61-
Feb 27, 202477.1877.4277.1877.4274.66-
Feb 26, 202479.0879.0877.6277.6274.86-
Feb 23, 202478.5878.8478.5878.8476.03-
Feb 22, 202479.5679.5678.9878.9876.17-
Feb 21, 202479.4479.4478.8078.8075.99-
Feb 20, 202478.3079.6078.3079.6076.77134
Feb 19, 202477.3278.7477.3278.7475.94-
Feb 16, 202478.5879.3678.5879.3676.53-
Feb 15, 202478.0678.3878.0678.3875.59-
Feb 14, 202478.0878.3478.0878.3475.55-
Feb 13, 202478.8278.8278.5878.5875.78-
Feb 12, 202478.7278.7878.7278.7875.98-
Feb 9, 202480.0080.0078.7878.7875.98-
Feb 8, 202481.0481.0479.6479.6476.80-
Feb 7, 202481.5281.5281.4681.4678.56-
Feb 6, 202480.8081.4280.8081.4278.52-
Feb 5, 202481.0281.4281.0281.4278.52-
Feb 2, 202481.0281.3081.0281.3078.41-
Feb 1, 202481.3081.3080.7880.7877.90-
Jan 31, 202480.4281.7080.4281.7078.79-
Jan 30, 202480.6880.6879.8279.8276.98-
Jan 29, 202479.7880.1679.7880.1677.31-
Jan 26, 202479.3079.3079.0679.0676.25-
Jan 25, 202477.9478.2877.9478.2875.49-
Jan 24, 202479.5279.5278.2678.2675.47-
Jan 23, 202479.4679.4679.3679.3676.53-
Jan 22, 202479.5279.8279.5279.8276.98-
Jan 19, 202479.2279.2278.9678.9676.15-
Jan 18, 202479.0679.1279.0679.1276.30-
Jan 17, 202479.3479.6079.3479.6076.77-

Related Tickers

ABT.VI Abbott Laboratories
110.40
+0.84%
 
SYK.F Stryker Corporation
371.40
+0.51%
 
KURN.SW Kuros Biosciences AG
22.20
-4.52%
 
COH.AX Cochlear Limited
303.25
-0.21%
 
CTSO Cytosorbents Corporation
1.0300
-0.96%
 
ZBH Zimmer Biomet Holdings, Inc.
109.56
+0.57%
 
EW Edwards Lifesciences Corporation
69.78
-0.11%
 
SYK Stryker Corporation
383.42
+0.43%
 
BSX Boston Scientific Corporation
98.66
+0.50%
 
BFLY Butterfly Network, Inc.
3.6700
-5.41%