Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Medistim ASA (MD1.F)

Compare
13.35
+0.30
+(2.30%)
At close: 9:47:23 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202513.2013.3513.2013.3513.3575
Apr 11, 202513.6013.6013.0513.0513.0575
Apr 10, 202513.6013.6513.6013.6513.65-
Apr 9, 202514.0014.0013.6013.6013.60-
Apr 8, 202513.6013.8013.6013.8013.80-
Apr 7, 202513.5013.5013.3013.3013.30-
Apr 4, 202514.8014.8013.7013.7013.70119
Apr 3, 202515.5015.5014.6514.6514.65-
Apr 2, 202515.8015.8015.3015.3015.30-
Apr 1, 202515.4015.5515.4015.5515.55-
Mar 31, 202515.3515.3515.0515.0515.05-
Mar 28, 202515.5515.5514.9014.9014.90-
Mar 27, 202514.9515.5014.9515.5015.50-
Mar 26, 202516.0516.0515.8015.8015.80-
Mar 25, 202516.1516.1515.9515.9515.95-
Mar 24, 202516.0016.0016.0016.0016.00-
Mar 21, 202515.5515.9515.5515.9515.95-
Mar 20, 202515.7516.3015.4515.4515.45200
Mar 19, 202515.9515.9515.7015.7015.70159
Mar 18, 202515.9015.9015.8515.8515.85-
Mar 17, 202516.2016.2016.2016.2016.20-
Mar 14, 202516.0516.0515.8015.8015.80-
Mar 13, 202516.1016.1015.8015.8015.80-
Mar 12, 202516.5016.5015.8015.8015.80-
Mar 11, 202515.6516.2015.6516.2016.20-
Mar 10, 202515.1515.4015.1515.4015.40-
Mar 7, 202515.4015.4014.8514.8514.85-
Mar 6, 202514.4015.2014.4015.2015.20-
Mar 5, 202513.7014.4513.7014.4514.45-
Mar 4, 202513.7513.7513.5013.5013.50-
Mar 3, 202513.6513.6513.5513.5513.55-
Feb 28, 202513.0514.1513.0513.4513.45790
Feb 27, 202513.1013.2513.1013.2513.25-
Feb 26, 202513.3013.3012.9012.9012.90-
Feb 25, 202513.5513.5513.2513.2513.25-
Feb 24, 202513.5013.5013.0013.3013.30-
Feb 21, 202513.3513.3513.3513.3513.35-
Feb 20, 202513.1013.1513.1013.1513.15-
Feb 19, 202513.3013.3013.3013.3013.30-
Feb 18, 202513.3013.4013.3013.4013.40-
Feb 17, 202513.1513.2513.1513.2513.25-
Feb 14, 202513.3013.4513.3013.4513.45-
Feb 13, 202513.4013.4513.4013.4513.45-
Feb 12, 202512.9513.4512.9513.4513.45-
Feb 11, 202513.3513.8513.2513.2513.2536
Feb 10, 202513.2513.2513.2513.2513.25-
Feb 7, 202513.2013.2013.1013.1013.10-
Feb 6, 202513.4513.4513.4513.4513.45-
Feb 5, 202513.4513.4513.2013.2013.20-
Feb 4, 202513.4013.4513.4013.4513.45-
Feb 3, 202513.0513.3513.0513.3513.35-
Jan 31, 202513.2513.4013.2513.4013.40-
Jan 30, 202513.3513.3513.3513.3513.35-
Jan 29, 202513.2513.2513.0013.0013.00-
Jan 28, 202512.5513.0012.5513.0013.00-
Jan 27, 202512.3012.3012.3012.3012.30-
Jan 24, 202512.8012.8012.4012.4012.4036
Jan 23, 202512.4512.4512.3012.3012.30-
Jan 22, 202512.7012.7012.2012.2012.20-
Jan 21, 202512.4012.4012.4012.4012.40-
Jan 20, 202512.6012.6012.6012.6012.60-
Jan 17, 202512.7012.7012.4012.4012.40-
Jan 16, 202512.6512.6512.4012.4012.40-
Jan 15, 202512.8512.8512.4512.4512.45-
Jan 14, 202513.0013.0012.6012.6012.60-
Jan 13, 202512.9512.9512.9512.9512.95-
Jan 10, 202513.2513.2512.8012.8012.80-
Jan 9, 202512.3512.8512.3512.8512.85-
Jan 8, 202512.9512.9512.5012.5012.50-
Jan 7, 202512.9513.4012.2012.2012.2040
Jan 6, 202513.2513.2513.2013.2013.20130
Jan 3, 202512.3012.3012.3012.3012.30-
Jan 2, 202512.5512.8012.5512.8012.80-
Dec 30, 202412.6012.6012.6012.6012.608
Dec 27, 202412.8513.0512.8512.8512.855
Dec 23, 202412.5012.5012.4512.4512.45-
Dec 20, 202412.5013.0012.3513.0013.00292
Dec 19, 202412.5012.5012.4012.4012.40-
Dec 18, 202413.5013.5013.4013.4013.40-
Dec 17, 202413.7513.7513.2513.2513.2550
Dec 16, 202413.8513.8513.8513.8513.85-
Dec 13, 202413.9014.1513.2013.2013.20400
Dec 12, 202413.3513.8013.3513.8013.80-
Dec 11, 202413.0013.0513.0013.0013.00870
Dec 10, 202412.8012.8012.8012.8012.80-
Dec 9, 202412.8012.8012.4012.4012.40-
Dec 6, 202412.6012.6012.6012.6012.60-
Dec 5, 202413.0013.0012.2012.2012.20-
Dec 4, 202412.5512.7512.5512.7512.75-
Dec 3, 202412.6512.6512.1512.1512.1590
Dec 2, 202413.2013.2012.4012.4012.40-
Nov 29, 202413.1013.1012.8012.8012.80-
Nov 28, 202413.2013.2012.5512.5512.55-
Nov 27, 202413.7513.7512.9512.9512.95-
Nov 26, 202413.0513.0512.9512.9512.95-
Nov 25, 202412.8012.8012.8012.8012.80-
Nov 22, 202412.0512.9512.0512.6012.60138
Nov 21, 202412.0512.0511.9511.9511.95-
Nov 20, 202411.5511.7511.5511.7011.70153
Nov 19, 202411.5511.5511.1511.1511.15-
Nov 18, 202411.3511.3511.3511.3511.35-
Nov 15, 202411.1011.1011.1011.1011.10-
Nov 14, 202412.0012.0011.1511.1511.15955
Nov 13, 202412.2012.2011.7011.7011.70-
Nov 12, 202411.5011.7511.5011.7511.75-
Nov 11, 202411.4511.4511.4511.4511.45-
Nov 8, 202411.7011.7011.3011.3011.30-
Nov 7, 202411.6511.6511.6511.6511.65-
Nov 6, 202412.6012.6012.6012.6012.60-
Nov 5, 202412.7512.7512.7512.7512.75-
Nov 4, 202412.9512.9512.6512.6512.65-
Nov 1, 202413.4513.4513.0013.0013.0055
Oct 31, 202413.6013.6013.1513.1513.15-
Oct 30, 202414.0014.0013.5513.5513.55-
Oct 29, 202414.1014.1013.8513.8513.85-
Oct 28, 202414.3514.3514.3514.3514.35-
Oct 25, 202414.4014.5014.4014.5014.5088
Oct 24, 202414.4514.4514.1014.1014.10-
Oct 23, 202414.4514.4514.1014.1014.10-
Oct 22, 202414.4014.4514.4014.4514.45-
Oct 21, 202414.2014.2014.1014.1014.10-
Oct 18, 202414.4514.4514.4514.4514.45-
Oct 17, 202414.1014.8014.1014.8014.80-
Oct 16, 202414.0514.1014.0514.1014.10-
Oct 15, 202414.0014.1514.0014.1514.15-
Oct 14, 202414.3014.3013.9513.9513.95-
Oct 11, 202414.1514.1514.1514.1514.15-
Oct 10, 202414.2014.2514.2014.2514.25-
Oct 9, 202414.3514.3514.0514.0514.05-
Oct 8, 202414.3514.3514.0514.0514.05-
Oct 7, 202414.3514.6514.3514.6514.65-
Oct 4, 202414.6014.6014.6014.6014.60-
Oct 3, 202414.7014.9514.7014.9514.95-
Oct 2, 202415.0015.2514.3514.3514.35130
Oct 1, 202414.9014.9014.9014.9014.90-
Sep 30, 202415.2015.2015.2015.2015.20-
Sep 27, 202415.1015.3514.8014.8014.80135
Sep 26, 202415.0515.0514.9514.9514.95-
Sep 25, 202415.2015.2014.9014.9014.90-
Sep 24, 202415.3515.3515.1015.1015.10-
Sep 23, 202415.4515.4515.4515.4515.45-
Sep 20, 202415.2515.2515.1015.1015.10407
Sep 19, 202414.5515.5514.5515.5515.55135
Sep 18, 202414.5514.5514.5514.5514.55-
Sep 17, 202414.5014.9014.5014.9014.90-
Sep 16, 202414.9014.9014.9014.9014.90-
Sep 13, 202415.0015.0014.8014.8014.80-
Sep 12, 202414.3014.3014.3014.3014.30-
Sep 11, 202414.3014.8014.3014.8014.80-
Sep 10, 202414.3014.4014.3014.4014.40-
Sep 9, 202414.5014.5014.5014.5014.50-
Sep 6, 202414.3515.2014.3515.2015.20150
Sep 5, 202414.0014.2014.0014.2014.20-
Sep 4, 202413.8514.2013.8514.1514.15200
Sep 3, 202414.0514.1514.0514.1514.15-
Sep 2, 202414.3514.3514.3514.3514.35-
Aug 30, 202414.0014.2514.0014.2514.25-
Aug 29, 202413.7513.9513.7513.9513.95-
Aug 28, 202413.7013.7013.6513.6513.65-
Aug 27, 202413.7513.7513.7013.7013.70-
Aug 26, 202413.7013.7013.7013.7013.70-
Aug 23, 202413.6513.7513.6513.7513.75-
Aug 22, 202413.6513.6513.4013.4013.40-
Aug 21, 202413.7013.7013.6513.6513.65-
Aug 20, 202413.9513.9513.4513.4513.45-
Aug 19, 202413.7013.7013.3013.3013.30200
Aug 16, 202413.3013.3013.3013.3013.30-
Aug 15, 202412.3513.1012.3513.1013.1049
Aug 14, 202413.2013.3013.2013.3013.30-
Aug 13, 202413.2513.2513.2513.2513.25-
Aug 12, 202413.2013.4513.2013.4513.45-
Aug 9, 202413.5513.5513.4513.4513.45-
Aug 8, 202413.4013.4013.4013.4013.40-
Aug 7, 202413.5013.5013.2513.2513.25-
Aug 6, 202413.0513.4513.0513.4513.45-
Aug 5, 202413.0013.0013.0013.0013.00-
Aug 2, 202414.1514.1514.1514.1514.15-
Aug 1, 202414.1514.1513.9513.9513.95-
Jul 31, 202413.8013.9013.8013.9013.90-
Jul 30, 202413.7013.7013.5013.5013.50-
Jul 29, 202414.0514.0513.6013.6013.60-
Jul 26, 202413.7513.7513.7513.7513.75-
Jul 25, 202413.7513.9513.7513.9513.95-
Jul 24, 202413.9013.9513.9013.9513.95-
Jul 23, 202414.0014.1513.9013.9013.9020
Jul 22, 202413.8013.8013.8013.8013.80-
Jul 19, 202413.8514.4013.8514.4014.40272
Jul 18, 202414.4514.4514.1014.1014.10-
Jul 17, 202413.9014.2013.9014.2014.20-
Jul 16, 202414.1514.2014.1514.2014.20-
Jul 15, 202414.2514.2514.2514.2514.25-
Jul 12, 202414.3514.3514.2514.2514.25-
Jul 11, 202414.4014.4014.4014.4014.40-
Jul 10, 202414.4514.5014.4514.5014.50-
Jul 9, 202414.6014.6014.3514.3514.35-
Jul 8, 202414.6514.6514.6514.6514.65-
Jul 5, 202414.4514.6014.4514.6014.60-
Jul 4, 202415.2015.2014.8014.8014.80-
Jul 3, 202414.8514.8514.6514.6514.65-
Jul 2, 202414.5514.5514.4514.4514.45150
Jul 1, 202414.9014.9014.6514.6514.65100
Jun 28, 202414.9014.9014.6514.6514.65-
Jun 27, 202414.9515.4514.7514.7514.7540
Jun 26, 202415.4515.4515.1515.1515.15-
Jun 25, 202415.4515.4515.2015.2015.20250
Jun 24, 202415.5515.5515.3515.3515.35-
Jun 21, 202415.7515.7515.6015.6015.6090
Jun 20, 202415.6015.6015.5515.5515.55-
Jun 19, 202415.5015.5015.3015.3015.30-
Jun 18, 202415.4015.4015.4015.4015.40-
Jun 17, 202415.6515.6515.1015.1015.10-
Jun 14, 202415.7515.7515.4515.4515.45-
Jun 13, 202415.7015.7015.4015.4015.40-
Jun 12, 202415.9015.9015.6015.6015.60-
Jun 11, 202415.8015.8015.5515.5515.55-
Jun 10, 202415.6015.6015.6015.6015.60-
Jun 7, 202415.7015.7015.3015.3015.30-
Jun 6, 202416.4016.4015.7515.7515.75-
Jun 5, 202416.4516.4516.2016.2016.20-
Jun 4, 202416.4016.4016.2016.2016.20-
Jun 3, 202417.5517.5517.5517.5517.55-
May 31, 202415.9515.9515.9515.9515.95-
May 30, 202416.7516.7516.5016.5016.50-
May 29, 202417.3517.3517.0017.0017.00-
May 28, 202417.0517.0516.4516.4516.45-
May 27, 202416.7516.7516.7516.7516.75-
May 24, 202416.2016.2016.0516.0516.05-
May 23, 202416.0016.0015.8515.8515.85-
May 22, 202415.5015.6515.5015.6515.65-
May 21, 202415.5015.7015.5015.7015.70100
May 20, 202415.1015.1015.1015.1015.10-
May 17, 202415.1515.1515.1515.1515.15-
May 16, 202415.0515.1015.0515.1015.10200
May 15, 202415.2515.2515.2515.2515.25-
May 14, 202415.3515.3514.8014.8014.80-
May 13, 202415.0515.0515.0515.0515.05-
May 10, 202415.1515.1514.8014.8014.80-
May 9, 202414.6015.7014.6015.7015.70100
May 8, 202415.0015.2015.0015.2015.20200
May 7, 202415.1515.1515.0015.0015.00-
May 6, 202415.0515.0515.0515.0515.05-
May 3, 202414.9514.9514.8014.8014.80-
May 2, 202415.4015.4015.4015.4015.40-
Apr 30, 202415.2015.2015.0515.0515.05-
Apr 29, 202414.8515.2014.8515.0015.00871
Apr 26, 202414.9514.9514.5514.5514.55-
Apr 25, 2024 0.37 Dividend
Apr 25, 202414.9515.0514.5014.5014.50118
Apr 24, 202414.9015.6014.9015.6011.10-
Apr 23, 202414.7014.9014.7014.9010.60-
Apr 22, 202414.9514.9514.7514.7510.50-
Apr 19, 202415.0515.0514.7014.7010.46-
Apr 18, 202415.5515.5515.5515.5511.06-
Apr 17, 202415.8515.8515.5015.5011.03-
Apr 16, 202415.9515.9515.6515.6511.14-
Apr 15, 202416.7016.7016.7016.7011.88-