At close: November 19 at 9:50 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 11.55 | 11.55 | 11.15 | 11.15 | 11.15 | - |
| Nov 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Nov 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Nov 14, 2024 | 12.00 | 12.00 | 11.15 | 11.15 | 11.15 | 955 |
| Nov 13, 2024 | 12.20 | 12.20 | 11.70 | 11.70 | 11.70 | - |
| Nov 12, 2024 | 11.50 | 11.75 | 11.50 | 11.75 | 11.75 | - |
| Nov 11, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Nov 8, 2024 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | - |
| Nov 7, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Nov 6, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Nov 5, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Nov 4, 2024 | 12.95 | 12.95 | 12.65 | 12.65 | 12.65 | - |
| Nov 1, 2024 | 13.45 | 13.45 | 13.00 | 13.00 | 13.00 | 55 |
| Oct 31, 2024 | 13.60 | 13.60 | 13.15 | 13.15 | 13.15 | - |
| Oct 30, 2024 | 14.00 | 14.00 | 13.55 | 13.55 | 13.55 | - |
| Oct 29, 2024 | 14.10 | 14.10 | 13.85 | 13.85 | 13.85 | - |
| Oct 28, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Oct 25, 2024 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 88 |
| Oct 24, 2024 | 14.45 | 14.45 | 14.10 | 14.10 | 14.10 | - |
| Oct 23, 2024 | 14.45 | 14.45 | 14.10 | 14.10 | 14.10 | - |
| Oct 22, 2024 | 14.40 | 14.45 | 14.40 | 14.45 | 14.45 | - |
| Oct 21, 2024 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | - |
| Oct 18, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Oct 17, 2024 | 14.10 | 14.80 | 14.10 | 14.80 | 14.80 | - |
| Oct 16, 2024 | 14.05 | 14.10 | 14.05 | 14.10 | 14.10 | - |
| Oct 15, 2024 | 14.00 | 14.15 | 14.00 | 14.15 | 14.15 | - |
| Oct 14, 2024 | 14.30 | 14.30 | 13.95 | 13.95 | 13.95 | - |
| Oct 11, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Oct 10, 2024 | 14.20 | 14.25 | 14.20 | 14.25 | 14.25 | - |
| Oct 9, 2024 | 14.35 | 14.35 | 14.05 | 14.05 | 14.05 | - |
| Oct 8, 2024 | 14.35 | 14.35 | 14.05 | 14.05 | 14.05 | - |
| Oct 7, 2024 | 14.35 | 14.65 | 14.35 | 14.65 | 14.65 | - |
| Oct 4, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Oct 3, 2024 | 14.70 | 14.95 | 14.70 | 14.95 | 14.95 | - |
| Oct 2, 2024 | 15.00 | 15.25 | 14.35 | 14.35 | 14.35 | 130 |
| Oct 1, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 27, 2024 | 15.10 | 15.35 | 14.80 | 14.80 | 14.80 | 135 |
| Sep 26, 2024 | 15.05 | 15.05 | 14.95 | 14.95 | 14.95 | - |
| Sep 25, 2024 | 15.20 | 15.20 | 14.90 | 14.90 | 14.90 | - |
| Sep 24, 2024 | 15.35 | 15.35 | 15.10 | 15.10 | 15.10 | - |
| Sep 23, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Sep 20, 2024 | 15.25 | 15.25 | 15.10 | 15.10 | 15.10 | 407 |
| Sep 19, 2024 | 14.55 | 15.55 | 14.55 | 15.55 | 15.55 | 135 |
| Sep 18, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Sep 17, 2024 | 14.50 | 14.90 | 14.50 | 14.90 | 14.90 | - |
| Sep 16, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Sep 13, 2024 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | - |
| Sep 12, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Sep 11, 2024 | 14.30 | 14.80 | 14.30 | 14.80 | 14.80 | - |
| Sep 10, 2024 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | - |
| Sep 9, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 6, 2024 | 14.35 | 15.20 | 14.35 | 15.20 | 15.20 | 150 |
| Sep 5, 2024 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | - |
| Sep 4, 2024 | 13.85 | 14.20 | 13.85 | 14.15 | 14.15 | 200 |
| Sep 3, 2024 | 14.05 | 14.15 | 14.05 | 14.15 | 14.15 | - |
| Sep 2, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Aug 30, 2024 | 14.00 | 14.25 | 14.00 | 14.25 | 14.25 | - |
| Aug 29, 2024 | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | - |
| Aug 28, 2024 | 13.70 | 13.70 | 13.65 | 13.65 | 13.65 | - |
| Aug 27, 2024 | 13.75 | 13.75 | 13.70 | 13.70 | 13.70 | - |
| Aug 26, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Aug 23, 2024 | 13.65 | 13.75 | 13.65 | 13.75 | 13.75 | - |
| Aug 22, 2024 | 13.65 | 13.65 | 13.40 | 13.40 | 13.40 | - |
| Aug 21, 2024 | 13.70 | 13.70 | 13.65 | 13.65 | 13.65 | - |
| Aug 20, 2024 | 13.95 | 13.95 | 13.45 | 13.45 | 13.45 | - |
| Aug 19, 2024 | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | 200 |
| Aug 16, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Aug 15, 2024 | 12.35 | 13.10 | 12.35 | 13.10 | 13.10 | 49 |
| Aug 14, 2024 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | - |
| Aug 13, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Aug 12, 2024 | 13.20 | 13.45 | 13.20 | 13.45 | 13.45 | - |
| Aug 9, 2024 | 13.55 | 13.55 | 13.45 | 13.45 | 13.45 | - |
| Aug 8, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Aug 7, 2024 | 13.50 | 13.50 | 13.25 | 13.25 | 13.25 | - |
| Aug 6, 2024 | 13.05 | 13.45 | 13.05 | 13.45 | 13.45 | - |
| Aug 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Aug 2, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Aug 1, 2024 | 14.15 | 14.15 | 13.95 | 13.95 | 13.95 | - |
| Jul 31, 2024 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - |
| Jul 30, 2024 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | - |
| Jul 29, 2024 | 14.05 | 14.05 | 13.60 | 13.60 | 13.60 | - |
| Jul 26, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 25, 2024 | 13.75 | 13.95 | 13.75 | 13.95 | 13.95 | - |
| Jul 24, 2024 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | - |
| Jul 23, 2024 | 14.00 | 14.15 | 13.90 | 13.90 | 13.90 | 20 |
| Jul 22, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Jul 19, 2024 | 13.85 | 14.40 | 13.85 | 14.40 | 14.40 | 272 |
| Jul 18, 2024 | 14.45 | 14.45 | 14.10 | 14.10 | 14.10 | - |
| Jul 17, 2024 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | - |
| Jul 16, 2024 | 14.15 | 14.20 | 14.15 | 14.20 | 14.20 | - |
| Jul 15, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jul 12, 2024 | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | - |
| Jul 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Jul 10, 2024 | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | - |
| Jul 9, 2024 | 14.60 | 14.60 | 14.35 | 14.35 | 14.35 | - |
| Jul 8, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jul 5, 2024 | 14.45 | 14.60 | 14.45 | 14.60 | 14.60 | - |
| Jul 4, 2024 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | - |
| Jul 3, 2024 | 14.85 | 14.85 | 14.65 | 14.65 | 14.65 | - |
| Jul 2, 2024 | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | 150 |
| Jul 1, 2024 | 14.90 | 14.90 | 14.65 | 14.65 | 14.65 | 100 |
| Jun 28, 2024 | 14.90 | 14.90 | 14.65 | 14.65 | 14.65 | - |
| Jun 27, 2024 | 14.95 | 15.45 | 14.75 | 14.75 | 14.75 | 40 |
| Jun 26, 2024 | 15.45 | 15.45 | 15.15 | 15.15 | 15.15 | - |
| Jun 25, 2024 | 15.45 | 15.45 | 15.20 | 15.20 | 15.20 | 250 |
| Jun 24, 2024 | 15.55 | 15.55 | 15.35 | 15.35 | 15.35 | - |
| Jun 21, 2024 | 15.75 | 15.75 | 15.60 | 15.60 | 15.60 | 90 |
| Jun 20, 2024 | 15.60 | 15.60 | 15.55 | 15.55 | 15.55 | - |
| Jun 19, 2024 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | - |
| Jun 18, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jun 17, 2024 | 15.65 | 15.65 | 15.10 | 15.10 | 15.10 | - |
| Jun 14, 2024 | 15.75 | 15.75 | 15.45 | 15.45 | 15.45 | - |
| Jun 13, 2024 | 15.70 | 15.70 | 15.40 | 15.40 | 15.40 | - |
| Jun 12, 2024 | 15.90 | 15.90 | 15.60 | 15.60 | 15.60 | - |
| Jun 11, 2024 | 15.80 | 15.80 | 15.55 | 15.55 | 15.55 | - |
| Jun 10, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jun 7, 2024 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | - |
| Jun 6, 2024 | 16.40 | 16.40 | 15.75 | 15.75 | 15.75 | - |
| Jun 5, 2024 | 16.45 | 16.45 | 16.20 | 16.20 | 16.20 | - |
| Jun 4, 2024 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | - |
| Jun 3, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| May 31, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| May 30, 2024 | 16.75 | 16.75 | 16.50 | 16.50 | 16.50 | - |
| May 29, 2024 | 17.35 | 17.35 | 17.00 | 17.00 | 17.00 | - |
| May 28, 2024 | 17.05 | 17.05 | 16.45 | 16.45 | 16.45 | - |
| May 27, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| May 24, 2024 | 16.20 | 16.20 | 16.05 | 16.05 | 16.05 | - |
| May 23, 2024 | 16.00 | 16.00 | 15.85 | 15.85 | 15.85 | - |
| May 22, 2024 | 15.50 | 15.65 | 15.50 | 15.65 | 15.65 | - |
| May 21, 2024 | 15.50 | 15.70 | 15.50 | 15.70 | 15.70 | 100 |
| May 20, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| May 17, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| May 16, 2024 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | 200 |
| May 15, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| May 14, 2024 | 15.35 | 15.35 | 14.80 | 14.80 | 14.80 | - |
| May 13, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| May 10, 2024 | 15.15 | 15.15 | 14.80 | 14.80 | 14.80 | - |
| May 9, 2024 | 14.60 | 15.70 | 14.60 | 15.70 | 15.70 | 100 |
| May 8, 2024 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 200 |
| May 7, 2024 | 15.15 | 15.15 | 15.00 | 15.00 | 15.00 | - |
| May 6, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| May 3, 2024 | 14.95 | 14.95 | 14.80 | 14.80 | 14.80 | - |
| May 2, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Apr 30, 2024 | 15.20 | 15.20 | 15.05 | 15.05 | 15.05 | - |
| Apr 29, 2024 | 14.85 | 15.20 | 14.85 | 15.00 | 15.00 | 871 |
| Apr 26, 2024 | 14.95 | 14.95 | 14.55 | 14.55 | 14.55 | - |
| Apr 25, 2024 | 4.50 Dividend | |||||
| Apr 25, 2024 | 14.95 | 15.05 | 14.50 | 14.50 | 14.50 | 118 |
| Apr 24, 2024 | 14.90 | 15.60 | 14.90 | 15.60 | 11.10 | - |
| Apr 23, 2024 | 14.70 | 14.90 | 14.70 | 14.90 | 10.60 | - |
| Apr 22, 2024 | 14.95 | 14.95 | 14.75 | 14.75 | 10.50 | - |
| Apr 19, 2024 | 15.05 | 15.05 | 14.70 | 14.70 | 10.46 | - |
| Apr 18, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 11.06 | - |
| Apr 17, 2024 | 15.85 | 15.85 | 15.50 | 15.50 | 11.03 | - |
| Apr 16, 2024 | 15.95 | 15.95 | 15.65 | 15.65 | 11.14 | - |
| Apr 15, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 11.88 | - |
| Apr 12, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 11.60 | - |
| Apr 11, 2024 | 16.95 | 16.95 | 16.15 | 16.15 | 11.49 | - |
| Apr 10, 2024 | 16.95 | 16.95 | 16.70 | 16.70 | 11.88 | - |
| Apr 9, 2024 | 16.85 | 16.85 | 16.70 | 16.70 | 11.88 | 100 |
| Apr 8, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 12.20 | - |
| Apr 5, 2024 | 17.40 | 17.40 | 16.80 | 16.80 | 11.95 | - |
| Apr 4, 2024 | 17.35 | 17.45 | 16.80 | 16.80 | 11.95 | 398 |
| Apr 3, 2024 | 16.60 | 16.60 | 16.45 | 16.50 | 11.74 | 300 |
| Apr 2, 2024 | 15.90 | 16.10 | 15.90 | 16.10 | 11.46 | - |
| Mar 28, 2024 | 15.25 | 15.60 | 15.25 | 15.60 | 11.10 | - |
| Mar 27, 2024 | 15.90 | 15.90 | 15.65 | 15.65 | 11.14 | - |
| Mar 26, 2024 | 15.65 | 15.65 | 15.40 | 15.40 | 10.96 | 100 |
| Mar 25, 2024 | 15.60 | 15.60 | 15.10 | 15.10 | 10.74 | - |
| Mar 22, 2024 | 15.60 | 15.60 | 15.40 | 15.40 | 10.96 | - |
| Mar 21, 2024 | 15.45 | 16.00 | 15.40 | 15.40 | 10.96 | 100 |
| Mar 20, 2024 | 16.05 | 16.05 | 15.40 | 15.40 | 10.96 | - |
| Mar 19, 2024 | 16.45 | 16.45 | 16.15 | 16.15 | 11.49 | - |
| Mar 18, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 11.70 | - |
| Mar 15, 2024 | 16.65 | 16.80 | 16.20 | 16.20 | 11.53 | 289 |
| Mar 14, 2024 | 16.75 | 16.75 | 16.50 | 16.50 | 11.74 | - |
| Mar 13, 2024 | 16.40 | 16.70 | 16.40 | 16.70 | 11.88 | - |
| Mar 12, 2024 | 15.75 | 16.00 | 15.75 | 16.00 | 11.38 | - |
| Mar 11, 2024 | 16.35 | 16.35 | 16.05 | 16.05 | 11.42 | - |
| Mar 8, 2024 | 16.00 | 16.60 | 16.00 | 16.60 | 11.81 | - |
| Mar 7, 2024 | 16.35 | 16.35 | 16.15 | 16.15 | 11.49 | - |
| Mar 6, 2024 | 16.55 | 16.55 | 16.30 | 16.30 | 11.60 | - |
| Mar 5, 2024 | 16.40 | 16.50 | 16.40 | 16.50 | 11.74 | - |
| Mar 4, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 11.99 | 275 |
| Mar 1, 2024 | 17.65 | 17.65 | 16.50 | 16.50 | 11.74 | - |
| Feb 29, 2024 | 16.80 | 17.95 | 16.80 | 17.95 | 12.77 | - |
| Feb 28, 2024 | 18.00 | 18.00 | 17.45 | 17.45 | 12.42 | - |
| Feb 27, 2024 | 17.90 | 17.90 | 17.70 | 17.70 | 12.59 | - |
| Feb 26, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 12.77 | - |
| Feb 23, 2024 | 18.15 | 18.15 | 17.85 | 17.85 | 12.70 | - |
| Feb 22, 2024 | 18.20 | 18.20 | 18.15 | 18.15 | 12.91 | - |
| Feb 21, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 12.88 | - |
| Feb 20, 2024 | 18.20 | 18.20 | 17.75 | 17.75 | 12.63 | - |
| Feb 19, 2024 | 17.75 | 18.15 | 17.75 | 18.15 | 12.91 | - |
| Feb 16, 2024 | 17.95 | 18.10 | 17.95 | 18.10 | 12.88 | - |
| Feb 15, 2024 | 17.95 | 18.20 | 17.95 | 18.20 | 12.95 | - |
| Feb 14, 2024 | 18.50 | 18.50 | 18.15 | 18.15 | 12.91 | - |
| Feb 13, 2024 | 18.25 | 18.25 | 18.00 | 18.00 | 12.81 | - |
| Feb 12, 2024 | 18.75 | 18.75 | 18.25 | 18.25 | 12.99 | - |
| Feb 9, 2024 | 18.60 | 18.60 | 18.40 | 18.40 | 13.09 | - |
| Feb 8, 2024 | 18.50 | 18.50 | 18.45 | 18.45 | 13.13 | - |
| Feb 7, 2024 | 19.25 | 19.25 | 18.75 | 18.75 | 13.34 | - |
| Feb 6, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 13.34 | - |
| Feb 5, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 13.13 | - |
| Feb 2, 2024 | 18.85 | 18.85 | 18.50 | 18.50 | 13.16 | - |
| Feb 1, 2024 | 18.75 | 18.75 | 18.70 | 18.70 | 13.31 | - |
| Jan 31, 2024 | 18.90 | 18.90 | 18.50 | 18.50 | 13.16 | - |
| Jan 30, 2024 | 18.45 | 18.50 | 18.45 | 18.50 | 13.16 | - |
| Jan 29, 2024 | 18.70 | 18.70 | 18.15 | 18.15 | 12.91 | 91 |
| Jan 26, 2024 | 18.70 | 18.70 | 18.40 | 18.40 | 13.09 | - |
| Jan 25, 2024 | 18.60 | 18.60 | 18.15 | 18.15 | 12.91 | - |
| Jan 24, 2024 | 18.30 | 18.30 | 18.20 | 18.20 | 12.95 | - |
| Jan 23, 2024 | 18.80 | 18.80 | 18.25 | 18.60 | 13.23 | 35 |
| Jan 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 13.16 | - |
| Jan 19, 2024 | 19.05 | 19.05 | 18.45 | 18.45 | 13.13 | - |
| Jan 18, 2024 | 18.90 | 18.90 | 18.50 | 18.50 | 13.16 | - |
| Jan 17, 2024 | 18.75 | 18.75 | 18.55 | 18.55 | 13.20 | - |
| Jan 16, 2024 | 18.05 | 18.80 | 18.05 | 18.80 | 13.38 | - |
| Jan 15, 2024 | 18.35 | 18.50 | 18.35 | 18.50 | 13.16 | - |
| Jan 12, 2024 | 19.10 | 19.10 | 18.55 | 18.55 | 13.20 | - |
| Jan 11, 2024 | 19.30 | 19.30 | 18.90 | 18.90 | 13.45 | - |
| Jan 10, 2024 | 18.75 | 18.75 | 18.60 | 18.60 | 13.23 | - |
| Jan 9, 2024 | 18.45 | 18.45 | 18.40 | 18.40 | 13.09 | - |
| Jan 8, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 13.31 | 42 |
| Jan 5, 2024 | 19.20 | 19.20 | 18.65 | 18.65 | 13.27 | - |
| Jan 4, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 13.55 | - |
| Jan 3, 2024 | 18.70 | 19.40 | 18.70 | 19.40 | 13.80 | - |
| Jan 2, 2024 | 19.20 | 19.20 | 19.05 | 19.05 | 13.55 | - |
| Dec 29, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 13.87 | - |
| Dec 28, 2023 | 19.70 | 19.70 | 19.15 | 19.15 | 13.63 | 255 |
| Dec 27, 2023 | 20.10 | 20.10 | 20.00 | 20.00 | 14.23 | 123 |
| Dec 22, 2023 | 19.50 | 20.10 | 19.50 | 19.80 | 14.09 | 148 |
| Dec 21, 2023 | 18.60 | 19.25 | 18.60 | 19.25 | 13.70 | - |
| Dec 20, 2023 | 18.35 | 19.25 | 18.35 | 19.25 | 13.70 | - |
| Dec 19, 2023 | 18.15 | 18.65 | 18.15 | 18.65 | 13.27 | - |
| Dec 18, 2023 | 17.75 | 18.10 | 17.75 | 18.10 | 12.88 | - |
| Dec 15, 2023 | 17.40 | 17.40 | 17.25 | 17.25 | 12.27 | - |
| Dec 14, 2023 | 17.20 | 17.20 | 17.10 | 17.10 | 12.17 | - |
| Dec 13, 2023 | 16.85 | 17.05 | 16.85 | 17.05 | 12.13 | 200 |
| Dec 12, 2023 | 17.15 | 17.15 | 16.85 | 16.85 | 11.99 | - |
| Dec 11, 2023 | 16.65 | 16.75 | 16.65 | 16.75 | 11.92 | - |
| Dec 8, 2023 | 16.95 | 16.95 | 16.90 | 16.90 | 12.02 | - |
| Dec 7, 2023 | 16.60 | 17.05 | 16.60 | 17.05 | 12.13 | - |
| Dec 6, 2023 | 16.80 | 16.95 | 16.80 | 16.95 | 12.06 | - |
| Dec 5, 2023 | 16.75 | 16.85 | 16.55 | 16.85 | 11.99 | - |
| Dec 4, 2023 | 17.50 | 17.70 | 17.50 | 17.70 | 12.59 | 1,071 |
| Dec 1, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 12.35 | - |
| Nov 30, 2023 | 17.30 | 17.30 | 16.90 | 16.90 | 12.02 | - |
| Nov 29, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 12.31 | - |
| Nov 28, 2023 | 17.45 | 17.45 | 17.10 | 17.10 | 12.17 | - |
| Nov 27, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 12.38 | - |
| Nov 24, 2023 | 17.00 | 17.00 | 16.75 | 16.75 | 11.92 | - |
| Nov 23, 2023 | 17.65 | 17.65 | 17.20 | 17.20 | 12.24 | - |
| Nov 22, 2023 | 17.05 | 17.20 | 17.05 | 17.20 | 12.24 | - |
| Nov 21, 2023 | 17.40 | 17.45 | 17.40 | 17.45 | 12.42 | - |
| Nov 20, 2023 | 17.25 | 17.25 | 17.20 | 17.20 | 12.24 | - |