Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.92
+0.03
+(0.38%)
At close: April 1 at 4:00:01 PM EDT
7.92
0.00
(0.00%)
Pre-Market: 5:15:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW250417C00005000 | 4/1/2025 2:02 PM | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MCW250417C00007500 | 4/1/2025 9:46 AM | 7.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MCW250417C00010000 | 3/31/2025 3:06 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW250417P00007500 | 2/25/2025 3:13 PM | 7.5 | 0.45 | 0.20 | 0.30 | 0.00 | 0.00% | - | 2 | 66.41% |
Related Tickers
DRVN Driven Brands Holdings Inc.
16.74
-2.33%
VVV Valvoline Inc.
35.07
+0.75%
KFS Kingsway Financial Services Inc.
7.97
+0.63%
RUSHA Rush Enterprises, Inc.
55.44
+3.80%
CARG CarGurus, Inc.
29.24
+0.38%
SAH Sonic Automotive, Inc.
57.86
+1.58%
CARS Cars.com Inc.
11.37
+0.89%
ACVA ACV Auctions Inc.
14.47
+2.70%
AN AutoNation, Inc.
164.12
+1.36%
GPI Group 1 Automotive, Inc.
389.90
+2.08%