Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Myeco Group Ltd (MCO.AX)

Compare
0.0170
0.0000
(0.00%)
At close: March 12 at 10:39:15 AM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.01800.01800.01700.01700.0170138,109
Mar 11, 20250.01700.01800.01700.01800.018075,278
Mar 7, 20250.01900.01900.01700.01700.017040,000
Mar 6, 20250.01900.01900.01900.01900.019026,315
Mar 5, 20250.01800.01800.01700.01700.0170147,313
Mar 4, 20250.01800.01800.01800.01800.0180106,000
Mar 3, 20250.01800.01800.01800.01800.018012,800
Feb 28, 20250.02000.02000.01900.01900.0190211,944
Feb 27, 20250.01700.01700.01700.01750.01751,827
Feb 26, 20250.01800.01800.01700.01700.01701,449,487
Feb 24, 20250.01700.01700.01700.01700.017025,185
Feb 21, 20250.01700.01700.01700.01700.017037,488
Feb 20, 20250.01800.01800.01700.01700.017058,250
Feb 19, 20250.01800.01800.01800.01800.018044,083
Feb 18, 20250.01800.01800.01800.01800.018029,058
Feb 17, 20250.01900.01900.01800.01800.018018,982
Feb 14, 20250.02000.02000.01900.01900.0190550,008
Feb 13, 20250.02000.02000.02000.02000.02008,400
Feb 12, 20250.02200.02200.02200.02200.022018
Feb 11, 20250.02100.02100.02100.02100.021058,883
Feb 10, 20250.01900.02100.01900.02100.021010,117
Feb 7, 20250.01900.01900.01900.01900.0190139,632
Feb 6, 20250.02000.02000.01900.01900.01905,714
Feb 5, 20250.02000.02000.02000.02000.0200100,000
Feb 4, 20250.02000.02000.02000.02000.020045,967
Feb 3, 20250.02000.02000.01900.01900.0190186,813
Jan 31, 20250.02100.02100.02000.02000.02001,089,220
Jan 30, 20250.02000.02000.02000.02000.0200211,646
Jan 29, 20250.01800.02000.01800.02000.0200181,900
Jan 28, 20250.01900.01900.01600.01600.0160170,773
Jan 24, 20250.02100.02100.01900.01900.019015,251
Jan 23, 20250.02000.02100.01900.02100.0210563,281
Jan 22, 20250.02000.02100.02000.02000.020042,964
Jan 21, 20250.02000.02100.02000.02100.0210136,699
Jan 20, 20250.02200.02200.02100.02100.021073,346
Jan 17, 20250.02200.02300.02200.02200.02201,496,045
Jan 16, 20250.02300.02300.02300.02300.023040,000
Jan 15, 20250.02200.02200.02200.02200.0220704,778
Jan 14, 20250.02300.02300.02200.02200.0220249,677
Jan 13, 20250.02300.02500.02300.02400.0240233,006
Jan 9, 20250.02200.02200.02200.02200.022013,000
Jan 8, 20250.02200.02300.02200.02200.022055,060
Jan 7, 20250.02200.02200.02200.02200.022091,162
Jan 6, 20250.02300.02300.02200.02200.022028,000
Jan 3, 20250.02500.02500.02400.02400.024021,028
Jan 2, 20250.02400.02400.02400.02400.024068,772
Dec 31, 20240.02400.02400.02300.02300.023045,943
Dec 30, 20240.02400.02400.02300.02300.023020,174
Dec 27, 20240.02400.02400.02400.02400.024023,288
Dec 23, 20240.02400.02400.02400.02400.024018,000
Dec 20, 20240.02400.02400.02400.02400.024024,917
Dec 17, 20240.02400.02400.02400.02400.0240278,842
Dec 16, 20240.02400.02500.02400.02400.024073,080
Dec 13, 20240.02500.02500.02400.02400.024065,225
Dec 12, 20240.02600.02600.02500.02600.026038,266
Dec 10, 20240.02600.02600.02500.02600.0260131,538
Dec 9, 20240.02400.02400.02400.02400.02401,069
Dec 6, 20240.02900.02900.02200.02300.0230485,479
Dec 5, 20240.02900.03000.02900.03000.030054,761
Dec 4, 20240.03100.03100.02900.02900.029090,417
Dec 3, 20240.02800.03000.02800.03000.030074,533
Dec 2, 20240.03000.03000.02700.02700.0270272,198
Nov 29, 20240.02700.03000.02700.03000.030025,228
Nov 28, 20240.03300.03300.02700.02700.0270653,805
Nov 26, 20240.03300.03500.03200.03500.0350112,229
Nov 25, 20240.03700.03700.03500.03500.035029,967
Nov 22, 20240.03700.03700.03700.03700.03704,130
Nov 21, 20240.03800.03900.03700.03700.037082,894
Nov 20, 20240.03800.03800.03800.03800.038039,855
Nov 19, 20240.04000.04000.03800.03800.0380191,688
Nov 18, 20240.04100.04100.04000.04000.0400192,331
Nov 15, 20240.04300.04500.04100.04100.0410207,678
Nov 14, 20240.04200.04300.04100.04300.043084,510
Nov 13, 20240.04000.04000.04000.04000.040015,912
Nov 12, 20240.04300.04300.04000.04000.040032,822
Nov 11, 20240.03900.04200.03800.04200.042051,789

Related Tickers

PGH.AX Pact Group Holdings Ltd
1.1750
+2.17%
 
PPG.AX Pro-Pac Packaging Limited
0.0190
0.00%
 
ORA.AX Orora Limited
2.0000
+1.01%
 
AMC.AX Amcor plc
15.65
-1.45%