MultiCorp International, Inc. (MCIC)

Compare

0.0090

-0.0047

(-34.31%)

At close: 3:58:00 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 7, 2025	0.0090	0.0139	0.0086	0.0090	0.0090	733,416
Apr 4, 2025	0.0084	0.0139	0.0084	0.0137	0.0137	424,100
Apr 3, 2025	0.0140	0.0140	0.0090	0.0136	0.0136	713,582
Apr 2, 2025	0.0135	0.0140	0.0100	0.0139	0.0139	609,862
Apr 1, 2025	0.0145	0.0145	0.0060	0.0138	0.0138	1,678,406
Mar 31, 2025	0.0094	0.0145	0.0094	0.0145	0.0145	509,938
Mar 28, 2025	0.0038	0.0139	0.0038	0.0128	0.0128	1,435,285
Mar 27, 2025	0.0145	0.0150	0.0016	0.0128	0.0128	3,144,514
Mar 26, 2025	0.0085	0.0148	0.0085	0.0148	0.0148	2,218,784
Mar 25, 2025	0.0099	0.0100	0.0090	0.0098	0.0098	2,689,785
Mar 24, 2025	0.0062	0.0097	0.0055	0.0097	0.0097	4,744,585
Mar 21, 2025	0.0075	0.0095	0.0062	0.0067	0.0067	720,018
Mar 20, 2025	0.0085	0.0100	0.0080	0.0093	0.0093	6,384,260
Mar 19, 2025	0.0083	0.0085	0.0068	0.0084	0.0084	349,448
Mar 18, 2025	0.0080	0.0088	0.0080	0.0083	0.0083	763,729
Mar 17, 2025	0.0080	0.0082	0.0057	0.0061	0.0061	2,045,606
Mar 14, 2025	0.0055	0.0085	0.0055	0.0078	0.0078	9,494,301
Mar 13, 2025	0.0055	0.0055	0.0053	0.0053	0.0053	272,856
Mar 12, 2025	0.0053	0.0053	0.0044	0.0044	0.0044	157,374
Mar 11, 2025	0.0065	0.0070	0.0047	0.0054	0.0054	1,346,580
Mar 10, 2025	0.0067	0.0069	0.0065	0.0065	0.0065	294,689
Mar 7, 2025	0.0065	0.0065	0.0060	0.0065	0.0065	1,160,559
Mar 6, 2025	0.0065	0.0067	0.0047	0.0067	0.0067	309,875
Mar 5, 2025	0.0051	0.0068	0.0051	0.0066	0.0066	59,000
Mar 4, 2025	0.0060	0.0065	0.0051	0.0051	0.0051	1,093,035
Mar 3, 2025	0.0058	0.0060	0.0045	0.0060	0.0060	748,365
Feb 28, 2025	0.0073	0.0073	0.0027	0.0052	0.0052	806,402
Feb 27, 2025	0.0038	0.0090	0.0026	0.0040	0.0040	6,631,801
Feb 26, 2025	0.0030	0.0036	0.0021	0.0036	0.0036	2,897,941
Feb 25, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Feb 24, 2025	0.0019	0.0030	0.0019	0.0029	0.0029	1,240,241
Feb 21, 2025	0.0017	0.0030	0.0015	0.0030	0.0030	7,953,081
Feb 20, 2025	0.0019	0.0019	0.0016	0.0018	0.0018	1,084,318
Feb 19, 2025	0.0022	0.0022	0.0017	0.0019	0.0019	717,619
Feb 18, 2025	0.0019	0.0022	0.0019	0.0022	0.0022	2,088,202
Feb 14, 2025	0.0017	0.0020	0.0015	0.0020	0.0020	4,116,961
Feb 13, 2025	0.0017	0.0017	0.0015	0.0016	0.0016	2,353,066
Feb 12, 2025	0.0022	0.0028	0.0013	0.0015	0.0015	16,629,816
Feb 11, 2025	0.0025	0.0028	0.0020	0.0020	0.0020	4,316,935
Feb 10, 2025	0.0075	0.0085	0.0020	0.0026	0.0026	23,127,541
Feb 7, 2025	0.0030	0.0090	0.0029	0.0072	0.0072	12,456,911
Feb 6, 2025	0.0025	0.0030	0.0025	0.0030	0.0030	7,475,609
Feb 5, 2025	0.0013	0.0030	0.0007	0.0020	0.0020	3,556,673
Feb 4, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	2,200,000
Feb 3, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jan 31, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	78,785
Jan 30, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 29, 2025	0.0009	0.0012	0.0009	0.0012	0.0012	480,850
Jan 28, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 27, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	110,000
Jan 24, 2025	0.0008	0.0012	0.0008	0.0012	0.0012	425,000
Jan 23, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	700,664
Jan 22, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	40,044
Jan 21, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	3,002,876
Jan 17, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jan 16, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jan 15, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	200
Jan 14, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Jan 13, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Jan 10, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Jan 8, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	2,500
Jan 7, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jan 6, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	20,000
Jan 3, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	46,000
Jan 2, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 31, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	21,000
Dec 30, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	318,682
Dec 27, 2024	0.0013	0.0013	0.0007	0.0007	0.0007	2,046,000
Dec 26, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,359
Dec 24, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 23, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	360
Dec 20, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 19, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 18, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 17, 2024	0.0013	0.0013	0.0006	0.0006	0.0006	200,000
Dec 16, 2024	0.0008	0.0013	0.0007	0.0013	0.0013	5,627,357
Dec 13, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 12, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	5,344
Dec 11, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 10, 2024	0.0013	0.0013	0.0007	0.0007	0.0007	220
Dec 9, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	579
Dec 6, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Dec 5, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	30,300
Dec 4, 2024	0.0010	0.0013	0.0007	0.0007	0.0007	53,704
Dec 3, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	99,433
Dec 2, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100
Nov 29, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	3,000
Nov 27, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Nov 26, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Nov 25, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	100
Nov 22, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Nov 21, 2024	0.0008	0.0011	0.0006	0.0006	0.0006	975,769
Nov 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 19, 2024	0.0007	0.0014	0.0007	0.0008	0.0008	41,614
Nov 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	143,243
Nov 15, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	50,000
Nov 14, 2024	0.0007	0.0015	0.0007	0.0015	0.0015	2,099
Nov 13, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	265,000
Nov 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	40,000
Nov 11, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Nov 8, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Nov 7, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	47,649
Nov 6, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 5, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 4, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 1, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 31, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 29, 2024	0.0007	0.0015	0.0007	0.0015	0.0015	219
Oct 28, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Oct 25, 2024	0.0015	0.0015	0.0007	0.0007	0.0007	220,000
Oct 24, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100
Oct 22, 2024	0.0011	0.0015	0.0011	0.0015	0.0015	237,000
Oct 21, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	63,002
Oct 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 16, 2024	0.0011	0.0015	0.0011	0.0015	0.0015	84,834
Oct 15, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	222
Oct 14, 2024	0.0010	0.0017	0.0010	0.0015	0.0015	354,796
Oct 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,100
Oct 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	120
Oct 7, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	360,087
Oct 4, 2024	0.0006	0.0017	0.0006	0.0017	0.0017	50,100
Oct 3, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Oct 2, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	1,000
Oct 1, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,320
Sep 30, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Sep 27, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Sep 26, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Sep 25, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Sep 24, 2024	0.0010	0.0018	0.0010	0.0018	0.0018	275,203
Sep 23, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	100
Sep 20, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	100
Sep 19, 2024	0.0015	0.0015	0.0005	0.0005	0.0005	2,298,296
Sep 18, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	1,120
Sep 17, 2024	0.0014	0.0019	0.0014	0.0019	0.0019	406,527
Sep 16, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Sep 13, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	337,000
Sep 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,500
Sep 11, 2024	0.0010	0.0014	0.0010	0.0010	0.0010	3,148
Sep 10, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	335,997
Sep 9, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	20,000
Sep 6, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 5, 2024	0.0011	0.0014	0.0011	0.0014	0.0014	35,100
Sep 4, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 3, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	3,974
Aug 30, 2024	0.0012	0.0014	0.0012	0.0012	0.0012	200,000
Aug 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	38,750
Aug 28, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Aug 27, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	150,000
Aug 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 23, 2024	0.0012	0.0012	0.0011	0.0011	0.0011	100,000
Aug 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	70,203
Aug 21, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	550,101
Aug 20, 2024	0.0014	0.0014	0.0010	0.0014	0.0014	112,475
Aug 19, 2024	0.0010	0.0013	0.0010	0.0013	0.0013	499,996
Aug 16, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	53,427
Aug 15, 2024	0.0012	0.0012	0.0009	0.0010	0.0010	595,000
Aug 14, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	3,296,525
Aug 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 12, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	1,240,000
Aug 9, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	100
Aug 8, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	1,600,404
Aug 7, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	562,292
Aug 6, 2024	0.0007	0.0012	0.0007	0.0009	0.0009	4,456,036
Aug 5, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	350,000
Aug 2, 2024	0.0007	0.0007	0.0006	0.0006	0.0006	12,640
Aug 1, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jul 31, 2024	0.0008	0.0008	0.0002	0.0005	0.0005	13,095,201
Jul 30, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	110,000
Jul 29, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	92,222
Jul 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jul 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	120
Jul 24, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jul 23, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	57,778
Jul 22, 2024	0.0007	0.0010	0.0007	0.0010	0.0010	302,475
Jul 19, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	60,278
Jul 18, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	64,830
Jul 17, 2024	0.0010	0.0015	0.0004	0.0015	0.0015	1,398,625
Jul 16, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	276,863
Jul 15, 2024	0.0015	0.0015	0.0012	0.0012	0.0012	46,818
Jul 12, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jul 11, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	627,300
Jul 10, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	50,000
Jul 9, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jul 8, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	240
Jul 5, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 3, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	280,372
Jul 2, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jul 1, 2024	0.0015	0.0015	0.0013	0.0014	0.0014	33,300
Jun 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Jun 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,375
Jun 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jun 25, 2024	0.0015	0.0015	0.0011	0.0011	0.0011	196,064
Jun 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	360
Jun 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 18, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	700,000
Jun 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	300,000
Jun 14, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jun 13, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	34,516
Jun 12, 2024	0.0015	0.0015	0.0009	0.0009	0.0009	35,474
Jun 11, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 10, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jun 7, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	201,000
Jun 6, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	2,010,000
Jun 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	53,182
Jun 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	25,000
Jun 3, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	80,017
May 31, 2024	0.0015	0.0015	0.0010	0.0010	0.0010	532,598
May 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	200,000
May 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 28, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	106
May 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 22, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	500,000
May 21, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	30,000
May 20, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	110,000
May 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,500
May 16, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	394
May 15, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 14, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	324,949
May 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 10, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 9, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 8, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	249,578
May 7, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	100
May 6, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	237,349
May 3, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 2, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
May 1, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 30, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	188,109
Apr 29, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	714
Apr 26, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 25, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 24, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 23, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 22, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	200,000
Apr 19, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 18, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 17, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	380,265
Apr 16, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,400
Apr 15, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	540
Apr 12, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 11, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 10, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 9, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Apr 8, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	3,000

SKYI Sky Century Investment, Inc.

0.0022

-15.77%

REZNF Street Capital Inc.

0.0021

0.00%

GSAC GelStat Corp.

0.0003

0.00%

SHMN SOHM, Inc.

0.0007

0.00%

GRPS Gold River Productions, Inc.

0.0002

-25.00%

GXXY Galexxy Holdings, Inc.

0.0100

+42.86%

DLTNF Humble Grow Co.

0.0080

0.00%

AION.CN Aion Therapeutic Inc.

0.0100

0.00%

EMGE Emergent Health Corp

0.0008

+14.29%

HBRM Herborium Group, Inc.

0.0001

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

MultiCorp International, Inc. (MCIC)

Related Tickers