Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

MGM China Holdings Limited (MCHVF)

Compare
1.5800
0.0000
(0.00%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20251.58001.58001.58001.58001.5800-
Apr 11, 20251.58001.58001.58001.58001.5800-
Apr 10, 20251.58001.58001.58001.58001.5800-
Apr 9, 20251.58001.58001.58001.58001.5800-
Apr 8, 20251.58001.58001.58001.58001.5800-
Apr 7, 20251.58001.58001.58001.58001.5800-
Apr 4, 20251.58001.58001.58001.58001.5800-
Apr 3, 20251.58001.58001.58001.58001.5800-
Apr 2, 20251.58001.58001.58001.58001.5800-
Apr 1, 20251.58001.58001.58001.58001.5800-
Mar 31, 20251.58001.58001.58001.58001.5800-
Mar 28, 20251.58001.58001.58001.58001.5800-
Mar 27, 20251.58001.58001.58001.58001.5800-
Mar 26, 20251.58001.58001.58001.58001.5800-
Mar 25, 20251.58001.58001.58001.58001.5800-
Mar 24, 20251.58001.58001.58001.58001.5800-
Mar 21, 20251.58001.58001.58001.58001.5800-
Mar 20, 20251.58001.58001.58001.58001.5800-
Mar 19, 20251.58001.58001.58001.58001.5800-
Mar 18, 20251.58001.58001.58001.58001.5800-
Mar 17, 20251.58001.58001.58001.58001.5800300
Mar 14, 20251.37001.37001.37001.37001.3700-
Mar 13, 20251.37001.37001.37001.37001.3700-
Mar 12, 20251.37001.37001.37001.37001.3700-
Mar 11, 20251.37001.37001.37001.37001.3700-
Mar 10, 20251.37001.37001.37001.37001.3700300
Mar 7, 20251.19001.19001.19001.19001.1900-
Mar 6, 20251.19001.19001.19001.19001.1900-
Mar 5, 20251.19001.19001.19001.19001.1900-
Mar 4, 20251.19001.19001.19001.19001.1900-
Mar 3, 20251.19001.19001.19001.19001.1900-
Feb 28, 20251.19001.19001.19001.19001.1900-
Feb 27, 20251.19001.19001.19001.19001.1900-
Feb 26, 20251.19001.19001.19001.19001.1900-
Feb 25, 20251.19001.19001.19001.19001.1900-
Feb 24, 20251.19001.19001.19001.19001.1900100
Feb 21, 20251.15001.15001.08001.08001.080012,000
Feb 20, 20251.36001.36001.36001.36001.3600-
Feb 19, 20251.36001.36001.36001.36001.3600500
Feb 18, 20251.25001.25001.25001.25001.2500-
Feb 14, 20251.25001.25001.25001.25001.2500-
Feb 13, 20251.25001.25001.25001.25001.2500-
Feb 12, 20251.25001.25001.25001.25001.25002,000
Feb 11, 20251.09001.09001.09001.09001.09001,000
Feb 10, 20251.05001.05001.05001.05001.0500-
Feb 7, 20251.05001.05001.05001.05001.0500-
Feb 6, 20251.05001.05001.05001.05001.0500-
Feb 5, 20251.05001.05001.05001.05001.0500-
Feb 4, 20251.05001.05001.05001.05001.0500-
Feb 3, 20251.05001.05001.05001.05001.0500-
Jan 31, 20251.05001.05001.05001.05001.0500-
Jan 30, 20251.05001.05001.05001.05001.0500-
Jan 29, 20251.05001.05001.05001.05001.0500-
Jan 28, 20251.05001.05001.05001.05001.0500-
Jan 27, 20251.05001.05001.05001.05001.0500-
Jan 24, 20251.05001.05001.05001.05001.0500-
Jan 23, 20251.05001.05001.05001.05001.0500-
Jan 22, 20251.05001.05001.05001.05001.0500-
Jan 21, 20251.05001.05001.05001.05001.0500-
Jan 17, 20251.05001.05001.05001.05001.0500-
Jan 16, 20251.05001.05001.05001.05001.0500-
Jan 15, 20251.05001.05001.05001.05001.0500-
Jan 14, 20251.05001.05001.05001.05001.0500-
Jan 13, 20251.05001.05001.05001.05001.0500-
Jan 10, 20251.05001.05001.05001.05001.0500-
Jan 8, 20251.05001.05001.05001.05001.0500-
Jan 7, 20251.05001.05001.05001.05001.0500-
Jan 6, 20251.05001.05001.05001.05001.0500-
Jan 3, 20251.05001.05001.05001.05001.0500-
Jan 2, 20251.05001.05001.05001.05001.0500-
Dec 31, 20241.05001.05001.05001.05001.0500-
Dec 30, 20241.05001.05001.05001.05001.0500-
Dec 27, 20241.05001.05001.05001.05001.0500-
Dec 26, 20241.05001.05001.05001.05001.0500-
Dec 24, 20241.05001.05001.05001.05001.0500-
Dec 23, 20241.05001.05001.05001.05001.0500-
Dec 20, 20241.05001.05001.05001.05001.0500-
Dec 19, 20241.05001.05001.05001.05001.0500-
Dec 18, 20241.05001.05001.05001.05001.0500-
Dec 17, 20241.05001.05001.05001.05001.0500-
Dec 16, 20241.05001.05001.05001.05001.0500-
Dec 13, 20241.05001.05001.05001.05001.0500-
Dec 12, 20241.05001.05001.05001.05001.0500-
Dec 11, 20241.05001.05001.05001.05001.0500-
Dec 10, 20241.05001.05001.05001.05001.0500-
Dec 9, 20241.05001.05001.05001.05001.0500-
Dec 6, 20241.05001.05001.05001.05001.0500-
Dec 5, 20241.05001.05001.05001.05001.0500-
Dec 4, 20241.05001.05001.05001.05001.0500-
Dec 3, 20241.05001.05001.05001.05001.0500-
Dec 2, 20241.05001.05001.05001.05001.0500-
Nov 29, 20241.05001.05001.05001.05001.0500-
Nov 27, 20241.05001.05001.05001.05001.0500-
Nov 26, 20241.05001.05001.05001.05001.0500-
Nov 25, 20241.05001.05001.05001.05001.0500-
Nov 22, 20241.05001.05001.05001.05001.0500-
Nov 21, 20241.05001.05001.05001.05001.0500-
Nov 20, 20241.05001.05001.05001.05001.0500-
Nov 19, 20241.05001.05001.05001.05001.0500-
Nov 18, 20241.05001.05001.05001.05001.0500-
Nov 15, 20241.05001.05001.05001.05001.0500-
Nov 14, 20241.25001.25001.05001.05001.0500400
Nov 13, 20241.37001.37001.37001.37001.3700-
Nov 12, 20241.37001.37001.37001.37001.3700-
Nov 11, 20241.37001.37001.37001.37001.3700-
Nov 8, 20241.37001.37001.37001.37001.3700-
Nov 7, 20241.37001.37001.37001.37001.3700-
Nov 6, 20241.37001.37001.37001.37001.3700-
Nov 5, 20241.37001.37001.37001.37001.3700-
Nov 4, 20241.37001.37001.37001.37001.3700-
Nov 1, 20241.37001.37001.37001.37001.3700-
Oct 31, 20241.37001.37001.37001.37001.3700-
Oct 30, 20241.37001.37001.37001.37001.3700-
Oct 29, 20241.37001.37001.37001.37001.3700-
Oct 28, 20241.37001.37001.37001.37001.3700-
Oct 25, 20241.37001.37001.37001.37001.3700-
Oct 24, 20241.37001.37001.37001.37001.3700-
Oct 23, 20241.37001.37001.37001.37001.3700-
Oct 22, 20241.37001.37001.37001.37001.3700-
Oct 21, 20241.37001.37001.37001.37001.3700-
Oct 18, 20241.37001.37001.37001.37001.3700-
Oct 17, 20241.37001.37001.37001.37001.3700-
Oct 16, 20241.37001.37001.37001.37001.3700-
Oct 15, 20241.37001.37001.37001.37001.3700300
Oct 14, 20241.56001.56001.56001.56001.5600-
Oct 11, 20241.56001.56001.56001.56001.5600-
Oct 10, 20241.56001.56001.56001.56001.5600-
Oct 9, 20241.56001.56001.56001.56001.5600-
Oct 8, 20241.56001.56001.56001.56001.5600-
Oct 7, 20241.56001.56001.56001.56001.5600-
Oct 4, 20241.56001.56001.56001.56001.5600-
Oct 3, 20241.51001.56001.51001.56001.5600400
Oct 2, 20241.63001.65001.63001.65001.65007,100
Oct 1, 20241.10001.10001.10001.10001.1000-
Sep 30, 20241.10001.10001.10001.10001.1000-
Sep 27, 20241.10001.10001.10001.10001.1000-
Sep 26, 20241.10001.10001.10001.10001.1000-
Sep 25, 20241.10001.10001.10001.10001.1000-
Sep 24, 20241.10001.10001.10001.10001.1000-
Sep 23, 20241.10001.10001.10001.10001.1000-
Sep 20, 20241.10001.10001.10001.10001.1000-
Sep 19, 20241.10001.10001.10001.10001.1000-
Sep 18, 20241.10001.10001.10001.10001.1000-
Sep 17, 20241.10001.10001.10001.10001.1000-
Sep 16, 20241.10001.10001.10001.10001.1000-
Sep 13, 20241.10001.10001.10001.10001.1000-
Sep 12, 20241.10001.10001.10001.10001.1000-
Sep 11, 2024 0.0450 Dividend
Sep 11, 20241.10001.10001.10001.10001.1000-
Sep 10, 20241.10001.10001.10001.10001.0550-
Sep 9, 20241.10001.10001.10001.10001.0550-
Sep 6, 20241.10001.10001.10001.10001.0550-
Sep 5, 20241.10001.10001.10001.10001.0550-
Sep 4, 20241.10001.10001.10001.10001.0550-
Sep 3, 20241.10001.10001.10001.10001.0550-
Aug 30, 20241.10001.10001.10001.10001.0550-
Aug 29, 20241.10001.10001.10001.10001.0550-
Aug 28, 20241.10001.10001.10001.10001.0550-
Aug 27, 20241.10001.10001.10001.10001.0550-
Aug 26, 20241.10001.10001.10001.10001.0550200
Aug 23, 20241.44001.44001.44001.44001.3811-
Aug 22, 20241.44001.44001.44001.44001.3811-
Aug 21, 20241.44001.44001.44001.44001.3811-
Aug 20, 20241.44001.44001.44001.44001.3811-
Aug 19, 20241.44001.44001.44001.44001.3811-
Aug 16, 20241.44001.44001.44001.44001.3811-
Aug 15, 20241.44001.44001.44001.44001.3811-
Aug 14, 20241.44001.44001.44001.44001.3811-
Aug 13, 20241.44001.44001.44001.44001.3811-
Aug 12, 20241.44001.44001.44001.44001.38111,500
Aug 9, 20241.40001.40001.40001.40001.3427-
Aug 8, 20241.40001.40001.40001.40001.3427-
Aug 7, 20241.40001.40001.40001.40001.3427-
Aug 6, 20241.40001.40001.40001.40001.3427-
Aug 5, 20241.40001.40001.40001.40001.3427-
Aug 2, 20241.40001.40001.40001.40001.3427-
Aug 1, 20241.40001.40001.40001.40001.3427-
Jul 31, 20241.40001.40001.40001.40001.3427-
Jul 30, 20241.40001.40001.40001.40001.3427-
Jul 29, 20241.40001.40001.40001.40001.3427-
Jul 26, 20241.40001.40001.40001.40001.3427-
Jul 25, 20241.40001.40001.40001.40001.3427-
Jul 24, 20241.44001.44001.40001.40001.34278,000
Jul 23, 20241.31001.31001.31001.31001.25642,400
Jul 22, 20241.55001.55001.55001.55001.4866-
Jul 19, 20241.55001.55001.55001.55001.4866-
Jul 18, 20241.55001.55001.55001.55001.4866-
Jul 17, 20241.55001.55001.55001.55001.4866-
Jul 16, 20241.55001.55001.55001.55001.4866-
Jul 15, 20241.55001.55001.55001.55001.4866-
Jul 12, 20241.55001.55001.55001.55001.4866-
Jul 11, 20241.55001.55001.55001.55001.4866-
Jul 10, 20241.55001.55001.55001.55001.4866-
Jul 9, 20241.55001.55001.55001.55001.4866-
Jul 8, 20241.55001.55001.55001.55001.4866-
Jul 5, 20241.55001.55001.55001.55001.4866-
Jul 3, 20241.55001.55001.55001.55001.4866-
Jul 2, 20241.55001.55001.55001.55001.4866-
Jul 1, 20241.59001.59001.55001.55001.4866300
Jun 28, 20241.80001.80001.80001.80001.7264-
Jun 27, 20241.80001.80001.80001.80001.7264-
Jun 26, 20241.80001.80001.80001.80001.7264-
Jun 25, 20241.80001.80001.80001.80001.7264-
Jun 24, 20241.80001.80001.80001.80001.7264-
Jun 21, 20241.80001.80001.80001.80001.7264-
Jun 20, 20241.80001.80001.80001.80001.7264-
Jun 18, 20241.80001.80001.80001.80001.7264-
Jun 17, 20241.80001.80001.80001.80001.7264-
Jun 14, 20241.80001.80001.80001.80001.7264-
Jun 13, 20241.80001.80001.80001.80001.7264-
Jun 12, 20241.80001.80001.80001.80001.7264-
Jun 11, 20241.80001.80001.80001.80001.7264-
Jun 10, 20241.80001.80001.80001.80001.7264-
Jun 7, 20241.80001.80001.80001.80001.7264-
Jun 6, 2024 0.0310 Dividend
Jun 6, 20241.80001.80001.80001.80001.7264-
Jun 5, 20241.80001.80001.80001.80001.6966-
Jun 4, 20241.80001.80001.80001.80001.6966-
Jun 3, 20241.80001.80001.80001.80001.6966-
May 31, 20241.80001.80001.80001.80001.6966-
May 30, 20241.80001.80001.80001.80001.69662,000
May 29, 20241.79001.79001.79001.79001.6872-
May 28, 20241.79001.79001.79001.79001.6872-
May 24, 20241.79001.79001.79001.79001.6872-
May 23, 20241.79001.79001.79001.79001.6872-
May 22, 20241.79001.79001.79001.79001.6872-
May 21, 20241.79001.79001.79001.79001.6872-
May 20, 20241.79001.79001.79001.79001.6872-
May 17, 20241.79001.79001.79001.79001.6872-
May 16, 20241.79001.79001.79001.79001.6872-
May 15, 20241.79001.79001.79001.79001.6872-
May 14, 20241.79001.79001.79001.79001.6872-
May 13, 20241.79001.79001.79001.79001.6872-
May 10, 20241.79001.79001.79001.79001.6872-
May 9, 20241.79001.79001.79001.79001.6872-
May 8, 20241.79001.79001.79001.79001.6872200
May 7, 20241.67001.67001.67001.67001.5741-
May 6, 20241.67001.67001.67001.67001.5741-
May 3, 20241.67001.67001.67001.67001.5741-
May 2, 20241.67001.67001.67001.67001.5741-
May 1, 20241.67001.67001.67001.67001.5741-
Apr 30, 20241.67001.67001.67001.67001.5741-
Apr 29, 20241.67001.67001.67001.67001.5741-
Apr 26, 20241.67001.67001.67001.67001.5741-
Apr 25, 20241.67001.67001.67001.67001.5741-
Apr 24, 20241.67001.67001.67001.67001.5741-
Apr 23, 20241.67001.67001.67001.67001.5741-
Apr 22, 20241.67001.67001.67001.67001.5741-
Apr 19, 20241.67001.67001.67001.67001.5741-
Apr 18, 20241.67001.67001.67001.67001.5741400
Apr 17, 20241.67001.67001.67001.67001.5741-
Apr 16, 20241.67001.67001.67001.67001.57411,000
Apr 15, 20241.80001.80001.80001.80001.6966-

Related Tickers

MERIT.IS Merit Turizm Yatirim ve Isletme Anonim Sirketi
12.50
-0.87%
 
SJMHF SJM Holdings Limited
0.2700
0.00%
 
SCHYF Sands China Ltd.
1.6600
0.00%
 
GIGNF Genting Singapore Limited
0.5000
0.00%
 
GXYEF Galaxy Entertainment Group Limited
3.6000
-0.55%
 
EHGRF The Star Entertainment Group Limited
0.1100
0.00%
 
SKC.AX SkyCity Entertainment Group Limited
1.0600
-1.40%
 
ENJOY.SN Enjoy S.A.
0.1500
-0.66%
 
B58.SI Banyan Tree Holdings Limited
0.3300
0.00%
 
3918.HK NagaCorp Ltd.
3.110
-1.58%