NasdaqGM - Delayed Quote USD

iShares MSCI China ETF (MCHI)

50.99 +0.89 (+1.78%)
At close: 4:00 PM EDT
51.05 +0.06 (+0.12%)
After hours: 5:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHI241018C00039000 9/17/2024 4:54 PM 39 2.82 12.00 12.30 0.00 0.00% - 3 67.19%
MCHI241018C00040000 9/27/2024 5:30 PM 40 11.05 10.10 11.50 8.10 274.58% 3 16 82.32%
MCHI241018C00041000 9/23/2024 2:23 PM 41 2.67 9.70 10.40 0.00 0.00% 6 12 71.39%
MCHI241018C00042000 9/25/2024 1:30 PM 42 4.47 8.90 9.80 0.00 0.00% 1 109 63.09%
MCHI241018C00043000 9/27/2024 7:39 PM 43 8.20 7.60 8.30 0.90 12.33% 2 85 54.88%
MCHI241018C00044000 9/26/2024 1:43 PM 44 6.75 7.10 7.70 1.05 18.42% 10 120 53.61%
MCHI241018C00045000 9/26/2024 2:39 PM 45 4.90 6.10 6.40 0.00 0.00% 14 65 47.66%
MCHI241018C00046000 9/26/2024 4:16 PM 46 4.40 5.20 6.90 0.00 0.00% 109 97 61.08%
MCHI241018C00047000 9/26/2024 7:17 PM 47 3.60 4.40 4.60 0.00 0.00% 53 131 41.80%
MCHI241018C00050000 9/27/2024 7:29 PM 50 2.35 2.25 2.40 0.50 27.03% 115 201 37.70%
MCHI241018C00051000 9/27/2024 6:33 PM 51 1.86 1.75 2.90 0.41 28.28% 160 102 58.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MCHI241018P00034000 9/18/2024 4:12 PM 34 0.05 0.00 0.75 0.00 0.00% 1 3 113.48%
MCHI241018P00035000 9/19/2024 7:08 PM 35 0.05 0.00 0.75 0.00 0.00% - 6 106.84%
MCHI241018P00037000 9/20/2024 2:02 PM 37 0.05 0.00 0.75 0.00 0.00% 8 10 94.04%
MCHI241018P00038000 9/17/2024 1:46 PM 38 0.10 0.00 0.75 0.00 0.00% - 56 87.79%
MCHI241018P00039000 9/19/2024 1:30 PM 39 0.15 0.00 0.75 0.00 0.00% 1 4 81.64%
MCHI241018P00040000 9/24/2024 2:21 PM 40 0.05 0.00 0.75 0.00 0.00% 10 51 75.68%
MCHI241018P00041000 9/19/2024 1:30 PM 41 0.40 0.00 0.30 0.00 0.00% 7 113 55.96%
MCHI241018P00042000 9/25/2024 2:58 PM 42 0.12 0.00 0.35 0.00 0.00% 1 8 52.64%
MCHI241018P00043000 9/24/2024 5:59 PM 43 0.15 0.00 0.10 0.00 0.00% 3 350 42.09%
MCHI241018P00044000 9/26/2024 1:37 PM 44 0.05 0.00 0.15 0.00 0.00% 4 118 40.92%
MCHI241018P00045000 9/27/2024 7:40 PM 45 0.15 0.10 0.15 -0.02 -11.76% 56 55 35.94%

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
21.28
+4.06%
 
FLHK Franklin FTSE Hong Kong ETF
19.47
+3.29%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.33
+2.71%
 
CNYA iShares MSCI China A ETF
28.95
+2.66%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.25
+2.56%
 
FBZ First Trust Brazil AlphaDEX Fund
11.63
+2.56%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.19
+2.52%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
29.68
+2.24%
 
AFTY Pacer CSOP FTSE China A50 ETF
16.55
+2.16%
 
VDE Vanguard Energy Index Fund ETF Shares
121.73
+2.14%
 
FENY Fidelity MSCI Energy Index ETF
23.92
+2.09%
 
XLE The Energy Select Sector SPDR Fund
87.19
+2.04%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.21
+2.04%
 
FTXN First Trust Nasdaq Oil & Gas ETF
28.84
+2.02%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.14
+1.92%
 
IXC iShares Global Energy ETF
40.33
+1.66%
 
FILL iShares MSCI Global Energy Producers ETF
24.74
+1.58%
 
ITB iShares U.S. Home Construction ETF
126.77
+1.52%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
23.07
+1.51%
 
XHB SPDR S&P Homebuilders ETF
124.27
+1.49%
 
VAMO Cambria Value and Momentum ETF
29.59
+1.24%
 
FCA First Trust China AlphaDEX Fund
20.79
+1.24%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.87
+1.24%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.34
+1.20%
 
UTES Virtus Reaves Utilities ETF
63.75
+1.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.12
+1.16%
 
GRPM Invesco S&P MidCap 400 GARP ETF
117.07
+1.07%
 
FUTY Fidelity MSCI Utilities Index ETF
51.65
+1.02%
 
VPU Vanguard Utilities Index Fund ETF Shares
173.33
+1.01%
 
XLU The Utilities Select Sector SPDR Fund
80.42
+0.99%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.33
+0.95%
 
GCOW Pacer Global Cash Cows Dividend ETF
36.66
+0.94%
 
QVAL Alpha Architect U.S. Quantitative Value ETF
46.20
+0.92%
 
PKB Invesco Building & Construction ETF
79.10
+0.91%
 
MAGA Point Bridge America First ETF
48.90
+0.88%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.72
+0.87%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.32
+0.84%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.69
+0.83%
 
FXG First Trust Consumer Staples AlphaDEX Fund
68.15
+0.83%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.37
+0.81%
 
IFRA iShares U.S. Infrastructure ETF
46.87
+0.80%
 
SYLD Cambria Shareholder Yield ETF
72.21
+0.80%
 
IDU iShares U.S. Utilities ETF
101.45
+0.79%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
21.86
+0.78%
 
BFOR Barron's 400 ETF
71.44
+0.76%
 
TLH iShares 10-20 Year Treasury Bond ETF
109.74
+0.75%
 
IJR iShares Core S&P Small-Cap ETF
116.56
+0.75%
 
BBP Virtus LifeSci Biotech Products ETF
62.87
+0.74%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
92.88
+0.73%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.73
+0.72%
 
ATMP Barclays ETN+ Select MLP ETN
25.95
+0.70%
 
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
119.55
+0.70%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.27
+0.68%
 
SLX VanEck Steel ETF
70.85
+0.68%
 
PSC Principal U.S. Small-Cap ETF
51.73
+0.68%
 
COWZ Pacer US Cash Cows 100 ETF
57.77
+0.68%
 
XSMO Invesco S&P SmallCap Momentum ETF
65.86
+0.67%
 
VOX Vanguard Communication Services Index Fund ETF Shares
144.91
+0.67%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.33
+0.67%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.83
+0.66%
 
HOMZ The Hoya Capital Housing ETF
50.69
+0.66%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
128.58
+0.65%
 
DWAS Invesco DWA SmallCap Momentum ETF
92.35
+0.64%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.45
+0.63%
 
IYK iShares US Consumer Staples ETF
70.48
+0.63%
 
SCHD Schwab U.S. Dividend Equity ETF
84.26
+0.62%
 
IHF iShares U.S. Healthcare Providers ETF
56.89
+0.62%
 
ONEY SPDR Russell 1000 Yield Focus ETF
111.99
+0.61%
 
PSCI Invesco S&P SmallCap Industrials ETF
131.34
+0.61%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.25
+0.61%
 
FNDA Schwab Fundamental U.S. Small Company ETF
59.46
+0.61%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.82
+0.61%
 
XLC The Communication Services Select Sector SPDR ETF Fund
90.01
+0.60%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.38
+0.60%
 
PKW Invesco BuyBack Achievers ETF
114.36
+0.59%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.72
+0.59%
 
VPC Virtus Private Credit ETF
22.32
+0.59%
 
SPGP Invesco S&P 500 GARP ETF
104.82
+0.59%
 
FCOM Fidelity MSCI Communication Services Index ETF
54.89
+0.57%
 
WTV WisdomTree U.S. Value Fund
79.88
+0.57%
 
FIW First Trust Water ETF
109.05
+0.54%
 
DON WisdomTree U.S. MidCap Dividend Fund
51.10
+0.53%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.07
+0.53%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
53.98
+0.52%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
81.48
+0.52%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.54
+0.51%
 
ECH iShares MSCI Chile ETF
27.51
+0.51%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
61.88
+0.50%
 
CWB SPDR Bloomberg Convertible Securities ETF
76.59
+0.50%
 
DBC Invesco DB Commodity Index Tracking Fund
22.32
+0.50%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.09
+0.48%
 
KCE SPDR S&P Capital Markets ETF
125.24
+0.47%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
74.02
+0.46%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.43
+0.46%
 
EQIN Columbia U.S. Equity Income ETF
47.19
+0.45%
 
VB Vanguard Small-Cap Index Fund ETF Shares
237.08
+0.45%
 
PHO Invesco Water Resources ETF
70.51
+0.44%
 
USCI United States Commodity Index Fund, LP
62.74
+0.44%
 
IUS Invesco RAFI Strategic US ETF
50.14
+0.44%
 
SDY SPDR S&P Dividend ETF
141.69
+0.43%