Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Delayed Quote USD
iShares MSCI China ETF (MCHI)
54.57
-1.24
(-2.22%)
At close: March 28 at 4:00:00 PM EDT
54.74
+0.17
+(0.31%)
After hours: March 28 at 7:50:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI250417C00035000 | 3/25/2025 1:59 PM | 35 | 20.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MCHI250417C00040000 | 3/24/2025 2:46 PM | 40 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MCHI250417C00042000 | 3/25/2025 11:33 AM | 42 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MCHI250417C00043000 | 3/27/2025 1:54 PM | 43 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MCHI250417C00044000 | 2/21/2025 2:29 PM | 44 | 11.90 | 10.60 | 11.60 | 0.00 | 0.00% | 1 | 1 | 82.52% |
| MCHI250417C00045000 | 3/20/2025 12:00 PM | 45 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MCHI250417C00046000 | 3/26/2025 1:33 PM | 46 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MCHI250417C00048000 | 3/21/2025 9:42 AM | 48 | 7.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MCHI250417C00049000 | 3/25/2025 10:50 AM | 49 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MCHI250417C00050000 | 3/26/2025 12:32 PM | 50 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MCHI250417C00051000 | 3/26/2025 12:53 PM | 51 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MCHI250417C00052000 | 3/25/2025 10:51 AM | 52 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MCHI250417C00053000 | 3/24/2025 12:17 PM | 53 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| MCHI250417C00054000 | 3/28/2025 1:41 PM | 54 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MCHI250417C00055000 | 3/28/2025 3:19 PM | 55 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| MCHI250417C00056000 | 3/28/2025 3:11 PM | 56 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| MCHI250417C00057000 | 3/28/2025 2:10 PM | 57 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 6.25% |
| MCHI250417C00058000 | 3/28/2025 10:17 AM | 58 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| MCHI250417C00059000 | 3/24/2025 2:44 PM | 59 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| MCHI250417C00060000 | 3/28/2025 1:09 PM | 60 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| MCHI250417C00061000 | 3/26/2025 11:10 AM | 61 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| MCHI250417C00062000 | 3/21/2025 10:45 AM | 62 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| MCHI250417C00063000 | 3/26/2025 11:59 AM | 63 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| MCHI250417C00064000 | 3/19/2025 9:30 AM | 64 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| MCHI250417C00065000 | 3/26/2025 12:46 PM | 65 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MCHI250417C00066000 | 3/12/2025 12:31 PM | 66 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MCHI250417C00067000 | 3/24/2025 3:41 PM | 67 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| MCHI250417C00069000 | 3/5/2025 3:16 PM | 69 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| MCHI250417C00070000 | 3/19/2025 11:08 AM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 25.00% |
| MCHI250417C00075000 | 3/12/2025 12:22 PM | 75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI250417P00045000 | 2/21/2025 10:09 AM | 45 | 0.23 | 0.00 | 0.70 | 0.00 | 0.00% | 5 | 5 | 67.68% |
| MCHI250417P00047000 | 3/6/2025 9:30 AM | 47 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MCHI250417P00048000 | 3/24/2025 3:28 PM | 48 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MCHI250417P00049000 | 3/14/2025 12:49 PM | 49 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| MCHI250417P00050000 | 3/25/2025 2:45 PM | 50 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| MCHI250417P00051000 | 3/21/2025 3:34 PM | 51 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| MCHI250417P00052000 | 3/28/2025 2:42 PM | 52 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 6.25% |
| MCHI250417P00053000 | 3/28/2025 3:35 PM | 53 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 3.13% |
| MCHI250417P00054000 | 3/28/2025 1:06 PM | 54 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| MCHI250417P00055000 | 3/28/2025 11:17 AM | 55 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| MCHI250417P00056000 | 3/28/2025 1:05 PM | 56 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MCHI250417P00057000 | 3/28/2025 10:01 AM | 57 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MCHI250417P00058000 | 3/27/2025 12:15 PM | 58 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MCHI250417P00059000 | 3/25/2025 11:14 AM | 59 | 3.87 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MCHI250417P00060000 | 3/24/2025 10:56 AM | 60 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MCHI250417P00061000 | 3/17/2025 3:07 PM | 61 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MCHI250417P00062000 | 3/19/2025 9:58 AM | 62 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MCHI250417P00063000 | 3/20/2025 10:28 AM | 63 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.19
-1.86%
TLH iShares 10-20 Year Treasury Bond ETF
103.14
+1.23%
FXU First Trust Utilities AlphaDEX Fund
40.73
+1.14%
TUR iShares MSCI Turkey ETF
32.67
+1.11%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.66
+1.02%
REZ iShares Residential and Multisector Real Estate ETF
85.84
+0.99%
LGOV First Trust Long Duration Opportunities ETF
21.42
+0.89%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.61
+0.83%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.02
+0.83%
IEF iShares 7-10 Year Treasury Bond ETF
95.09
+0.81%
IAU iShares Gold Trust
58.13
+0.78%
FUTY Fidelity MSCI Utilities Index ETF
50.39
+0.78%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.27
+0.78%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.91
+0.78%
VPU Vanguard Utilities Index Fund ETF Shares
169.03
+0.76%
GLD SPDR Gold Shares
284.06
+0.74%
XLU The Utilities Select Sector SPDR Fund
77.98
+0.74%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.03
+0.73%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.28
+0.72%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.16
+0.71%
GNMA iShares GNMA Bond ETF
43.83
+0.74%
FLMI Franklin Dynamic Municipal Bond ETF
24.38
+0.66%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.66
+0.62%
HMOP Hartford Municipal Opportunities ETF
38.38
+0.61%
HYHG ProShares High Yield—Interest Rate Hedged
64.88
+0.58%
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.58%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.30
+0.58%
UITB VictoryShares Core Intermediate Bond ETF
46.83
+0.58%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.81
+0.57%
SCHP Schwab U.S. TIPS ETF
26.78
+0.56%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.56
+0.53%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.67
+0.53%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.52
+0.53%
IGEB iShares Investment Grade Systematic Bond ETF
44.95
+0.53%
JCPB JPMorgan Core Plus Bond ETF
46.94
+0.52%
KORP American Century Diversified Corporate Bond ETF
46.64
+0.52%
FBND Fidelity Total Bond ETF
45.50
+0.51%
IEI iShares 3-7 Year Treasury Bond ETF
117.99
+0.50%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.44
+0.50%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.16
+0.46%
JPIB JPMorgan International Bond Opportunities ETF
47.91
+0.42%
CMBS iShares CMBS ETF
48.07
+0.42%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.07
+0.40%
JMUB JPMorgan Municipal ETF
49.89
+0.40%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.23
+0.39%
AGZ iShares Agency Bond ETF
109.32
+0.39%
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.45
+0.38%
FMB First Trust Managed Municipal ETF
50.36
+0.38%
MMIT NYLI MacKay Muni Intermediate ETF
23.96
+0.38%
USCI United States Commodity Index Fund, LP
71.59
+0.36%
MFLX First Trust Flexible Municipal High Income ETF
16.86
+1.08%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.14
+0.33%
DRSK Aptus Defined Risk ETF
27.37
+0.33%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.31
+0.31%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.86
+0.30%
STIP iShares 0-5 Year TIPS Bond ETF
103.38
+0.26%
PBTP Invesco 0-5 Yr US TIPS ETF
25.94
+0.25%
LMBS First Trust Low Duration Opportunities ETF
49.15
+0.24%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.94
+0.23%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.91
+0.22%
GII SPDR S&P Global Infrastructure ETF
61.76
+0.21%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.26
+0.20%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.68
+0.20%
PPH VanEck Pharmaceutical ETF
90.65
+0.31%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.34
+0.19%
UTES Virtus Reaves Utilities ETF
64.29
+0.19%
SPTS SPDR Portfolio Short Term Treasury ETF
29.22
+0.17%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.43
+0.17%
FLBL Franklin Senior Loan ETF
24.06
+0.17%
NEAR iShares Short Duration Bond Active ETF
50.86
+0.15%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.08
+0.13%
VAMO Cambria Value and Momentum ETF
29.22
+0.13%
SCHO Schwab Short-Term U.S. Treasury ETF
24.33
+0.12%
VNLA Janus Henderson Short Duration Income ETF
49.17
+0.12%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.22
+0.12%
WINC Western Asset Short Duration Income ETF
24.19
+0.12%
USTB VictoryShares Short-Term Bond ETF
50.64
+0.10%
CBON VanEck China Bond ETF
22.05
+0.09%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.90
+0.09%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.13
+0.07%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.84
+0.06%
ENFR Alerian Energy Infrastructure ETF
32.83
+0.06%
PULS PGIM Ultra Short Bond ETF
49.72
+0.06%
GSY Invesco Ultra Short Duration ETF
50.11
+0.06%
JPST JPMorgan Ultra-Short Income ETF
50.62
+0.06%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.06
+0.05%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.66
+0.05%
RAAX VanEck Real Assets ETF
30.20
+0.05%
FLOT iShares Floating Rate Bond ETF
51.05
+0.02%
FLTR VanEck IG Floating Rate ETF
25.54
+0.02%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
0.00%
FTSD Franklin Short Duration U.S. Government ETF
90.89
0.00%
ATMP Barclays ETN+ Select MLP ETN
30.59
0.00%
REET iShares Global REIT ETF
24.13
0.00%
USRT iShares Core U.S. REIT ETF
57.03
-0.02%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.83
-0.03%
FTGC First Trust Global Tactical Commodity Strategy Fund
25.32
-0.04%
VRP Invesco Variable Rate Preferred ETF
24.26
-0.04%