Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

iShares MSCI China ETF (MCHI)

54.57
-1.24
(-2.22%)
At close: March 28 at 4:00:00 PM EDT
54.74
+0.17
+(0.31%)
After hours: March 28 at 7:50:52 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 202555.0455.0754.4754.5754.571,830,800
Mar 27, 202555.3456.0655.2555.8155.812,084,700
Mar 26, 202555.1855.4454.7755.0055.004,844,000
Mar 25, 202555.3155.7354.9755.0055.006,650,700
Mar 24, 202556.0556.0855.5255.6155.619,497,800
Mar 21, 202555.5555.8955.3955.6555.655,199,000
Mar 20, 202556.6456.9856.4356.6956.693,756,000
Mar 19, 202558.9158.9158.0558.3158.312,050,400
Mar 18, 202558.7458.7558.1158.3658.363,789,800
Mar 17, 202557.3758.7957.3058.6558.652,770,900
Mar 14, 202557.3457.4657.0357.3757.372,967,200
Mar 13, 202555.0556.0354.9755.7755.771,841,700
Mar 12, 202555.5955.6955.0755.6355.632,778,000
Mar 11, 202555.8356.3955.3455.8355.833,445,100
Mar 10, 202555.3255.6054.5154.7954.792,947,600
Mar 7, 202556.6157.0856.1656.5056.502,774,400
Mar 6, 202557.0357.2956.3056.5356.534,175,400
Mar 5, 202554.9156.3754.7756.2256.224,292,900
Mar 4, 202553.2754.0052.8453.6053.603,192,900
Mar 3, 202553.7653.8352.6352.8152.812,052,000
Feb 28, 202553.4053.7553.1853.5853.584,069,700
Feb 27, 202555.1055.5054.6254.9154.914,044,900
Feb 26, 202555.6955.9455.2155.4055.405,227,400
Feb 25, 202554.1654.2653.7254.0654.064,083,900
Feb 24, 202554.8254.8753.5053.5953.596,656,700
Feb 21, 202555.7756.4655.4355.7755.778,286,900
Feb 20, 202554.6855.5954.1154.7354.733,157,400
Feb 19, 202553.9754.0253.5853.7353.733,368,200
Feb 18, 202554.2054.2553.6453.9953.993,009,600
Feb 14, 202553.6153.6953.0453.4653.463,644,900
Feb 13, 202550.9651.8850.8351.8551.855,028,400
Feb 12, 202551.2352.1951.0851.8751.879,574,100
Feb 11, 202550.4350.9050.2050.5450.541,951,600
Feb 10, 202550.8151.0650.5451.0151.013,502,000
Feb 7, 202550.0850.5749.7049.7349.738,219,600
Feb 6, 202549.1749.3448.9649.1249.121,650,200
Feb 5, 202548.6248.7948.4448.4648.462,427,600
Feb 4, 202549.0349.7048.9149.2949.292,013,200
Feb 3, 202547.4248.5747.3548.0848.084,381,800
Jan 31, 202549.4449.4448.2648.4148.415,019,900
Jan 30, 202548.4149.7448.3849.4349.432,949,200
Jan 29, 202548.7348.9948.2048.2548.255,474,900
Jan 28, 202547.8248.4247.3348.4048.405,882,400
Jan 27, 202547.8747.9747.5047.7447.741,770,400
Jan 24, 202546.8847.4546.8047.3947.391,445,600
Jan 23, 202546.1046.2945.9146.2546.251,134,800
Jan 22, 202546.2946.4045.9846.3146.31867,800
Jan 21, 202546.7346.8146.2446.5146.512,444,100
Jan 17, 202545.5846.6345.5646.2146.212,633,100
Jan 16, 202545.3445.3945.1845.2845.28937,700
Jan 15, 202545.3545.3845.1245.3145.311,158,200
Jan 14, 202544.9645.0944.7744.8344.834,489,900
Jan 13, 202543.7744.0743.7143.8743.876,034,700
Jan 10, 202544.2344.2943.7043.7143.713,669,800
Jan 8, 202544.7244.9944.5844.9344.933,759,200
Jan 7, 202545.4545.6445.1745.2445.242,081,000
Jan 6, 202546.7146.8245.4345.6245.623,479,800
Jan 3, 202546.2746.3946.1146.3946.391,446,400
Jan 2, 202546.2746.3645.9946.0246.022,955,000
Dec 31, 202446.9147.0346.7346.8646.861,417,100
Dec 30, 202447.2547.2546.8846.9546.951,688,200
Dec 27, 202447.4047.5147.2447.4747.471,326,800
Dec 26, 202447.6848.1247.5447.8347.83801,000
Dec 24, 202447.6747.7747.5647.7147.71695,200
Dec 23, 202447.0647.3746.9147.2947.291,159,800
Dec 20, 202446.8047.2946.7247.1047.102,358,300
Dec 19, 202447.0547.0746.7246.7246.721,738,800
Dec 18, 202447.0847.2146.3746.3946.391,696,100
Dec 17, 2024 0.89 Dividend
Dec 17, 202446.7547.3246.7147.2247.222,795,700
Dec 16, 202447.6247.8547.4647.4946.601,675,200
Dec 13, 202448.3548.3547.9448.2247.322,063,800
Dec 12, 202448.8049.1448.6348.8547.932,721,600
Dec 11, 202448.9048.9048.5148.8447.925,404,500
Dec 10, 202449.3749.5249.0449.1948.277,387,100
Dec 9, 202451.0852.2251.0551.5250.5513,323,900
Dec 6, 202448.1048.1847.8047.8146.912,047,100
Dec 5, 202447.2947.5247.2647.3946.501,072,300
Dec 4, 202447.4847.5147.0247.0946.213,281,900
Dec 3, 202447.4747.7847.4447.5646.672,114,600
Dec 2, 202447.3047.4747.0547.3846.492,084,600
Nov 29, 202446.9547.3446.7747.3246.431,543,000
Nov 27, 202447.3247.4847.1147.2446.352,072,300
Nov 26, 202446.4046.4345.9446.1045.241,622,700
Nov 25, 202446.2846.5046.1846.3845.512,544,800
Nov 22, 202446.5046.5646.2846.4845.612,954,100
Nov 21, 202447.6447.7947.5147.5946.701,904,000
Nov 20, 202447.9648.0347.8047.9847.081,516,200
Nov 19, 202447.7147.8147.6047.6946.801,599,500
Nov 18, 202447.7648.1047.6948.0447.141,379,400
Nov 15, 202447.4447.5147.1747.3846.493,279,100
Nov 14, 202447.5747.6947.1847.3546.462,422,700
Nov 13, 202448.3848.4547.6847.7646.863,551,200
Nov 12, 202448.2648.4347.7247.8646.965,531,400
Nov 11, 202449.8149.8649.4049.4748.545,297,300
Nov 8, 202450.0050.3249.1249.4648.535,625,000
Nov 7, 202451.8552.7051.6852.3351.3516,886,100
Nov 6, 202449.3950.0249.0149.6548.7213,273,500
Nov 5, 202451.0351.3250.7651.0350.073,222,300
Nov 4, 202449.9650.4649.8449.8548.911,590,800
Nov 1, 202449.7549.8949.4049.4848.553,045,100
Oct 31, 202449.2449.3448.7849.2548.334,569,700
Oct 30, 202449.2249.6549.0549.4648.532,307,300
Oct 29, 202450.7350.7950.0050.0749.133,343,100
Oct 28, 202450.0150.7950.0050.5649.613,348,300
Oct 25, 202450.2850.4049.8249.8548.912,507,800
Oct 24, 202449.7749.9949.3549.7248.792,067,700
Oct 23, 202450.7050.7849.9950.0949.152,404,700
Oct 22, 202450.1250.8550.0650.3849.432,965,600
Oct 21, 202449.7750.1049.5049.9048.963,074,000
Oct 18, 202450.9751.0050.3350.4949.544,327,900
Oct 17, 202448.7148.7148.1248.3647.454,333,700
Oct 16, 202449.6050.0849.4449.7048.773,032,800
Oct 15, 202450.1250.2948.8249.0448.1214,678,500
Oct 14, 202451.8352.8051.3751.5850.616,446,900
Oct 11, 202451.5052.9851.2252.6451.658,901,300
Oct 10, 202452.5952.8251.6352.3551.375,989,200
Oct 9, 202451.0652.3650.8151.9750.9912,398,400
Oct 8, 202453.1753.6951.8853.2252.2213,902,400
Oct 7, 202458.2959.7957.5159.6758.5521,376,000
Oct 4, 202456.7657.0756.3057.0055.939,799,100
Oct 3, 202454.3755.5454.1254.9953.9612,097,000
Oct 2, 202456.0056.5254.9856.4855.4216,841,200
Oct 1, 202451.2653.0050.9452.9851.998,637,000
Sep 30, 202452.4152.4550.8250.9149.9511,650,900
Sep 27, 202450.4051.3350.3050.9950.0314,573,500
Sep 26, 202450.0050.3749.1950.1049.1611,895,500
Sep 25, 202445.8946.4245.8046.0845.227,315,400
Sep 24, 202445.9547.2945.7647.1646.2816,430,600
Sep 23, 202443.0143.5642.9943.2842.471,592,900
Sep 20, 202442.9042.9642.5842.6641.862,685,000
Sep 19, 202442.3942.7142.1742.6541.851,553,100
Sep 18, 202441.6141.6341.2541.2740.501,632,900
Sep 17, 202441.4441.7341.4441.4740.691,380,900
Sep 16, 202441.1241.1841.0341.1040.33973,400
Sep 13, 202440.9140.9540.7440.9040.131,735,900
Sep 12, 202440.6040.8240.5540.7740.01925,000
Sep 11, 202440.4540.8340.3740.7840.011,820,300
Sep 10, 202440.5540.5540.2540.4339.672,074,600
Sep 9, 202440.4240.7240.3840.6239.861,395,900
Sep 6, 202441.0141.1140.6240.7139.952,054,000
Sep 5, 202441.1841.3841.0641.1540.382,280,200
Sep 4, 202441.3241.4341.1641.1940.421,725,500
Sep 3, 202441.3241.4741.2241.3340.551,621,600
Aug 30, 202442.1542.1541.6541.8341.053,306,100
Aug 29, 202441.4841.6541.4441.5340.752,104,900
Aug 28, 202441.4841.4941.0041.0740.302,555,900
Aug 27, 202442.0342.1341.8041.8641.071,286,400
Aug 26, 202441.8641.9341.5941.7040.921,468,900
Aug 23, 202442.3542.6642.2142.5241.721,529,400
Aug 22, 202442.4742.4741.9542.0441.252,256,300
Aug 21, 202442.0042.4342.0042.3941.591,137,200
Aug 20, 202442.4342.4441.8741.9141.122,255,500
Aug 19, 202442.7743.0942.7542.9142.101,792,600
Aug 16, 202442.1942.6642.1942.6041.801,442,000
Aug 15, 202441.6742.1141.6541.9241.133,474,800
Aug 14, 202441.8341.8741.0741.3140.531,665,700
Aug 13, 202442.0342.2141.9642.1741.381,419,200
Aug 12, 202441.6742.0841.6641.9441.153,018,200
Aug 9, 202441.4641.5541.2941.5140.731,093,100
Aug 8, 202441.2041.7341.2041.6840.901,537,800
Aug 7, 202441.1841.2540.6940.7740.014,212,300
Aug 6, 202440.2040.8040.1940.5639.802,106,800
Aug 5, 202440.0040.7539.9540.6239.864,954,500
Aug 2, 202440.7640.8540.5340.8240.052,229,200
Aug 1, 202441.5041.5540.9040.9640.193,237,200
Jul 31, 202441.7841.9541.4541.5240.744,654,100
Jul 30, 202440.8840.8840.6840.7339.971,745,500
Jul 29, 202441.1341.2441.0441.1340.362,787,100
Jul 26, 202440.9841.3740.9041.2540.482,578,700
Jul 25, 202441.0441.2740.9440.9540.1812,533,100
Jul 24, 202441.7541.9241.4441.4740.697,626,900
Jul 23, 202441.9041.9941.8041.9441.153,183,700
Jul 22, 202442.6242.8942.5742.7741.971,467,200
Jul 19, 202442.0842.1641.9842.0241.232,179,800
Jul 18, 202442.5142.7642.1442.1741.382,494,500
Jul 17, 202442.7742.7842.3742.4841.684,426,200
Jul 16, 202442.7343.0942.6843.0642.254,050,400
Jul 15, 202443.4343.4543.0643.0842.272,321,400
Jul 12, 202444.2544.4943.9944.0143.182,513,000
Jul 11, 202443.4143.7743.3943.5742.751,544,300
Jul 10, 202442.6342.8042.5642.7041.901,846,900
Jul 9, 202442.3942.9342.3642.8742.071,638,500
Jul 8, 202442.4142.4142.2142.3241.532,218,100
Jul 5, 202442.6642.7642.3642.7041.903,199,800
Jul 3, 202442.9743.4542.9743.3742.562,055,300
Jul 2, 202442.4242.6542.2842.6541.851,836,500
Jul 1, 202442.5342.6442.3242.3841.581,410,400
Jun 28, 202442.3542.4242.1242.1741.382,402,300
Jun 27, 202442.5742.5742.0742.1141.322,006,100
Jun 26, 202443.0643.1342.9143.0442.231,596,300
Jun 25, 202443.1243.2042.9342.9642.152,227,200
Jun 24, 202443.2543.7543.2543.4142.601,576,100
Jun 21, 202443.2443.3243.0743.1242.312,468,300
Jun 20, 202443.6243.8143.4343.6342.813,613,300
Jun 18, 202443.3543.6643.2743.5342.711,550,600
Jun 17, 202443.3043.5443.2343.4942.671,426,800
Jun 14, 202443.1943.2643.0043.1342.322,720,900
Jun 13, 202443.5843.7643.2343.3842.573,891,900
Jun 12, 202443.5843.6643.3343.3842.573,472,500
Jun 11, 2024 0.19 Dividend
Jun 11, 202443.5543.5643.1743.3042.492,828,000
Jun 10, 202443.7744.0243.5443.9542.941,198,700
Jun 7, 202443.9144.0443.5943.6342.632,286,700
Jun 6, 202444.5544.6044.2944.5743.544,465,600
Jun 5, 202444.4344.5244.2244.5243.492,046,100
Jun 4, 202444.4444.5444.1144.3143.292,206,300
Jun 3, 202444.2444.3643.7143.9842.972,572,700
May 31, 202443.7643.8643.5043.8242.813,562,600
May 30, 202444.1244.6844.1144.6243.592,343,600
May 29, 202444.3144.5544.2344.5043.482,100,800
May 28, 202445.1745.3344.8745.0043.962,823,100
May 24, 202444.8645.1544.7944.9743.934,712,300
May 23, 202445.5645.6944.9345.0544.013,201,400
May 22, 202446.2746.3445.8445.8944.832,336,500
May 21, 202446.3646.4946.1146.2745.202,345,500
May 20, 202447.0547.2446.9047.0445.962,680,300
May 17, 202447.1747.6947.0047.4446.355,945,900
May 16, 202446.5247.1846.3647.1346.045,301,900
May 15, 202446.3246.3245.8646.2645.192,624,800
May 14, 202445.8146.0245.7245.8844.822,899,300
May 13, 202445.7446.2145.7146.1045.043,412,900
May 10, 202445.4245.4945.0745.1844.143,211,400
May 9, 202444.8244.9744.6144.8943.863,585,100
May 8, 202443.5343.9743.5343.9442.932,281,700
May 7, 202444.3044.3544.1644.2443.223,911,000
May 6, 202444.8545.0244.5744.7343.701,851,400
May 3, 202444.5844.7944.3444.7743.744,491,000
May 2, 202443.3444.6943.3444.4743.456,135,900
May 1, 202442.0142.5041.9042.1741.202,921,700
Apr 30, 202442.2542.3141.8641.8740.917,042,100
Apr 29, 202442.4642.7842.3942.7741.793,975,500
Apr 26, 202442.3742.6042.2142.3541.373,653,400
Apr 25, 202441.1241.5841.0941.5540.591,999,600
Apr 24, 202441.2841.3841.1441.3440.391,929,500
Apr 23, 202440.4740.7340.3940.7139.772,122,200
Apr 22, 202439.6040.2339.5240.1939.262,561,500
Apr 19, 202439.3039.4439.2339.4138.501,500,700
Apr 18, 202439.4639.7039.4139.5438.631,844,000
Apr 17, 202439.3139.3138.9939.0438.141,913,500
Apr 16, 202438.9939.2038.8338.9738.072,766,000
Apr 15, 202439.8239.8439.2939.4338.522,464,400
Apr 12, 202439.8639.8639.2439.2838.384,123,200
Apr 11, 202440.6840.7640.3240.5439.613,249,000
Apr 10, 202440.2340.4640.0840.2339.302,347,900
Apr 9, 202440.3140.5140.2940.5039.571,663,100
Apr 8, 202440.1340.3440.0940.1439.222,542,400
Apr 5, 202439.9240.0639.8539.9539.032,390,700
Apr 4, 202440.7140.7240.1640.2239.293,092,100
Apr 3, 202440.1840.4440.1040.3839.452,925,800
Apr 2, 202440.4640.7340.3840.5039.573,541,900
Apr 1, 202440.2240.6240.1940.3839.454,871,400

Related Tickers

DVLU First Trust Dorsey Wright Momentum & Value ETF
28.19
-1.86%
 
TLH iShares 10-20 Year Treasury Bond ETF
103.14
+1.23%
 
FXU First Trust Utilities AlphaDEX Fund
40.73
+1.14%
 
TUR iShares MSCI Turkey ETF
32.67
+1.11%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.66
+1.02%
 
REZ iShares Residential and Multisector Real Estate ETF
85.84
+0.99%
 
LGOV First Trust Long Duration Opportunities ETF
21.42
+0.89%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.61
+0.83%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.02
+0.83%
 
IEF iShares 7-10 Year Treasury Bond ETF
95.09
+0.81%
 
IAU iShares Gold Trust
58.13
+0.78%
 
FUTY Fidelity MSCI Utilities Index ETF
50.39
+0.78%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.27
+0.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.91
+0.78%
 
VPU Vanguard Utilities Index Fund ETF Shares
169.03
+0.76%
 
GLD SPDR Gold Shares
284.06
+0.74%
 
XLU The Utilities Select Sector SPDR Fund
77.98
+0.74%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.03
+0.73%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.28
+0.72%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.16
+0.71%
 
GNMA iShares GNMA Bond ETF
43.83
+0.74%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.38
+0.66%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.66
+0.62%
 
HMOP Hartford Municipal Opportunities ETF
38.38
+0.61%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.88
+0.58%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.58%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.30
+0.58%
 
UITB VictoryShares Core Intermediate Bond ETF
46.83
+0.58%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.81
+0.57%
 
SCHP Schwab U.S. TIPS ETF
26.78
+0.56%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.56
+0.53%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.67
+0.53%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.52
+0.53%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.95
+0.53%
 
JCPB JPMorgan Core Plus Bond ETF
46.94
+0.52%
 
KORP American Century Diversified Corporate Bond ETF
46.64
+0.52%
 
FBND Fidelity Total Bond ETF
45.50
+0.51%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.99
+0.50%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.44
+0.50%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.16
+0.46%
 
JPIB JPMorgan International Bond Opportunities ETF
47.91
+0.42%
 
CMBS iShares CMBS ETF
48.07
+0.42%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.07
+0.40%
 
JMUB JPMorgan Municipal ETF
49.89
+0.40%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.23
+0.39%
 
AGZ iShares Agency Bond ETF
109.32
+0.39%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.45
+0.38%
 
FMB First Trust Managed Municipal ETF
50.36
+0.38%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.96
+0.38%
 
USCI United States Commodity Index Fund, LP
71.59
+0.36%
 
MFLX First Trust Flexible Municipal High Income ETF
16.86
+1.08%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.14
+0.33%
 
DRSK Aptus Defined Risk ETF
27.37
+0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.31
+0.31%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.86
+0.30%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.38
+0.26%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.94
+0.25%
 
LMBS First Trust Low Duration Opportunities ETF
49.15
+0.24%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.94
+0.23%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.91
+0.22%
 
GII SPDR S&P Global Infrastructure ETF
61.76
+0.21%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.26
+0.20%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.68
+0.20%
 
PPH VanEck Pharmaceutical ETF
90.65
+0.31%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.34
+0.19%
 
UTES Virtus Reaves Utilities ETF
64.29
+0.19%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.22
+0.17%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.43
+0.17%
 
FLBL Franklin Senior Loan ETF
24.06
+0.17%
 
NEAR iShares Short Duration Bond Active ETF
50.86
+0.15%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.08
+0.13%
 
VAMO Cambria Value and Momentum ETF
29.22
+0.13%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.33
+0.12%
 
VNLA Janus Henderson Short Duration Income ETF
49.17
+0.12%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.22
+0.12%
 
WINC Western Asset Short Duration Income ETF
24.19
+0.12%
 
USTB VictoryShares Short-Term Bond ETF
50.64
+0.10%
 
CBON VanEck China Bond ETF
22.05
+0.09%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.90
+0.09%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
45.13
+0.07%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.84
+0.06%
 
ENFR Alerian Energy Infrastructure ETF
32.83
+0.06%
 
PULS PGIM Ultra Short Bond ETF
49.72
+0.06%
 
GSY Invesco Ultra Short Duration ETF
50.11
+0.06%
 
JPST JPMorgan Ultra-Short Income ETF
50.62
+0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.06
+0.05%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.66
+0.05%
 
RAAX VanEck Real Assets ETF
30.20
+0.05%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.54
+0.02%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.04
0.00%
 
FTSD Franklin Short Duration U.S. Government ETF
90.89
0.00%
 
ATMP Barclays ETN+ Select MLP ETN
30.59
0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
0.00%
 
REET iShares Global REIT ETF
24.13
0.00%
 
USRT iShares Core U.S. REIT ETF
57.03
-0.02%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.83
-0.03%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
25.32
-0.04%
 
VRP Invesco Variable Rate Preferred ETF
24.26
-0.04%