Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Hamburg - Delayed Quote EUR

Michelin (MCHA.HM)

Compare
33.42
-0.07
(-0.21%)
At close: February 21 at 5:25:10 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202533.3733.4233.3733.4233.42-
Feb 20, 202533.5533.5533.4933.4933.49-
Feb 19, 202533.5533.5533.4933.4933.49-
Feb 18, 202533.6133.6133.5533.5533.55-
Feb 17, 202534.0534.0533.5933.5933.59-
Feb 14, 202533.8833.9433.8833.9433.94-
Feb 13, 202532.8733.8732.8733.8733.87-
Feb 12, 202532.9432.9432.6232.6232.62-
Feb 11, 202533.1733.1732.9032.9032.90-
Feb 10, 202533.0733.2233.0733.2233.22-
Feb 7, 202533.0233.1033.0233.1033.10-
Feb 6, 202532.7633.0732.7633.0733.07-
Feb 5, 202532.8132.8132.5032.5032.50-
Feb 4, 202532.5932.5932.5932.5932.59-
Feb 3, 202532.5932.5932.5932.5932.59-
Jan 31, 202533.4633.5433.4633.5433.54-
Jan 30, 202533.2233.6633.2233.6633.66-
Jan 29, 202533.9633.9633.3233.3233.32-
Jan 28, 202533.4933.6433.4933.6433.64-
Jan 27, 202533.2033.6633.2033.6633.66-
Jan 24, 202533.4433.6933.4433.6933.69-
Jan 23, 202533.0433.3833.0433.3833.38-
Jan 22, 202533.0733.1033.0733.0933.09200
Jan 21, 202532.9133.1332.9133.1333.13-
Jan 20, 202532.8033.0732.8033.0733.07-
Jan 17, 202532.4032.8632.4032.8632.86-
Jan 16, 202532.8032.8032.5532.5532.55-
Jan 15, 202531.8132.6931.8132.6932.69-
Jan 14, 202530.9131.6830.9131.6831.68-
Jan 13, 202530.8031.0030.8031.0031.00-
Jan 10, 202530.9430.9430.9030.9030.90-
Jan 9, 202531.5031.5031.0131.0131.01-
Jan 8, 202531.5731.5731.5131.5431.5450
Jan 7, 202531.8531.8531.7831.7831.78-
Jan 6, 202531.4531.9531.4531.9531.95-
Jan 3, 202532.0632.0631.3531.3531.35-
Jan 2, 202531.7032.2231.7032.2232.22-
Dec 30, 202431.8031.8031.8031.8031.80-
Dec 27, 202431.6931.9531.6931.9531.95-
Dec 23, 202431.8531.8531.8331.8331.83-
Dec 20, 202431.6731.8931.6731.8931.89-
Dec 19, 202431.8331.8331.8031.8031.80-
Dec 18, 202432.3032.3032.2232.2232.22-
Dec 17, 202432.1032.5732.1032.3432.34100
Dec 16, 202432.7732.7732.2132.2132.21-
Dec 13, 202432.3332.6432.3332.6432.64-
Dec 12, 202432.2932.5632.2932.5632.56-
Dec 11, 202432.4332.4332.4032.4032.40-
Dec 10, 202432.2632.3932.2632.3932.39-
Dec 9, 202432.1132.3732.1132.3732.37-
Dec 6, 202431.6032.0631.6032.0632.06-
Dec 5, 202430.9331.6230.9331.6231.62-
Dec 4, 202430.8030.9730.8030.9730.97-
Dec 3, 202430.4530.7130.4530.7130.71-
Dec 2, 202430.4630.4630.4030.4030.40-
Nov 29, 202430.7130.7130.6830.6830.68-
Nov 28, 202430.8930.8930.8730.8730.87-
Nov 27, 202430.8730.8730.7230.7230.72-
Nov 26, 202431.2131.2130.9330.9330.93-
Nov 25, 202431.2131.2131.2031.2031.20-
Nov 22, 202430.9631.0830.9631.0831.08-
Nov 21, 202430.9730.9730.9130.9130.91-
Nov 20, 202431.2031.2030.8730.8730.87-
Nov 19, 202431.2331.2330.9930.9930.99-
Nov 18, 202431.2831.2831.1931.1931.19-
Nov 15, 202430.9731.3930.9731.3931.39-
Nov 14, 202430.9131.3730.9131.2031.20100
Nov 13, 202431.3931.3930.9430.9430.94-
Nov 12, 202431.7831.7831.6031.6031.60-
Nov 11, 202431.6732.4131.6732.4132.41-
Nov 8, 202431.5831.5831.4231.4231.42-
Nov 7, 202431.0831.3931.0831.3931.39-
Nov 6, 202431.3431.3431.0431.0431.04-
Nov 5, 202431.1531.2831.1531.2831.28-
Nov 4, 202431.1831.1831.0931.0931.09-
Nov 1, 202430.8831.1230.8831.1231.12-
Oct 31, 202430.9330.9730.9330.9730.97-
Oct 30, 202431.2531.2531.1631.1631.16-
Oct 29, 202431.6931.6931.3831.3831.38-
Oct 28, 202431.2331.6431.2331.6431.64-
Oct 25, 202430.9731.2230.9731.2231.22-
Oct 24, 202432.5832.5831.0431.0431.04-
Oct 23, 202433.9233.9232.7032.7032.7033
Oct 22, 202433.6933.9733.6933.9733.97-
Oct 21, 202434.2134.2133.6433.6433.64-
Oct 18, 202433.7634.2333.7634.2334.23-
Oct 17, 202433.9833.9833.8333.8333.83-
Oct 16, 202433.3833.9933.3833.9933.99-
Oct 15, 202434.0434.0433.6333.6333.63-
Oct 14, 202433.7834.1633.7834.1634.16-
Oct 11, 202433.8933.8933.6233.6233.62-
Oct 10, 202434.0834.0833.9033.9033.90-
Oct 9, 202434.8134.8134.1434.1434.14-
Oct 8, 202434.9034.9034.7534.7534.75-
Oct 7, 202435.5235.5235.0435.0435.04-
Oct 4, 202434.9435.3534.9435.3535.35-
Oct 3, 202435.2635.2634.9634.9634.96-
Oct 2, 202435.9235.9235.4135.4135.41-
Oct 1, 202436.4536.4535.9935.9935.99-
Sep 30, 202436.9036.9036.5036.5036.50-
Sep 27, 202437.0437.2237.0437.2237.22-
Sep 26, 202436.2736.9036.2736.9036.90-
Sep 25, 202436.4036.7336.4036.4736.47100
Sep 24, 202436.8236.8236.6836.7036.7069
Sep 23, 202436.6136.6336.6136.6336.63-
Sep 20, 202436.7136.7136.5736.5736.57-
Sep 19, 202436.5736.9436.5736.9436.94-
Sep 18, 202436.3936.3936.3836.3836.38-
Sep 17, 202436.3436.4136.3436.4136.41-
Sep 16, 202436.0736.1136.0736.1136.11-
Sep 13, 202435.7136.0435.7136.0436.04-
Sep 12, 202435.6535.6535.4535.4535.45-
Sep 11, 202435.3935.3935.3335.3335.33-
Sep 10, 202435.4235.4235.3935.3935.39-
Sep 9, 202435.4035.5535.4035.5535.55-
Sep 6, 202435.5335.5335.1835.1835.18-
Sep 5, 202435.2235.6335.2235.6335.63-
Sep 4, 202435.0435.2135.0435.2135.21-
Sep 3, 202435.3835.3835.3635.3635.36-
Sep 2, 202435.6035.6035.4435.4435.44-
Aug 30, 202435.2635.4535.2635.4535.45-
Aug 29, 202435.2335.3635.2335.3635.36-
Aug 28, 202435.6035.6035.6035.6035.60-
Aug 27, 202435.6335.6335.5835.5835.58-
Aug 26, 202435.6235.6635.6235.6635.66-
Aug 23, 202435.2535.6635.2535.6635.66-
Aug 22, 202435.2435.3735.2435.3735.37-
Aug 21, 202434.9234.9234.9234.9234.92-
Aug 20, 202435.0735.0735.0735.0735.07-
Aug 19, 202434.6534.6534.6534.6534.65-
Aug 16, 202434.8434.8434.8434.8434.84-
Aug 15, 202434.6334.6334.6334.6334.63-
Aug 14, 202434.1734.1734.1734.1734.17-
Aug 13, 202434.3534.3534.3534.3534.35-
Aug 12, 202434.3434.3434.3434.3434.34-
Aug 9, 202434.0134.0134.0134.0134.01-
Aug 8, 202433.9933.9933.9933.9933.99-
Aug 7, 202434.2534.2534.2534.2534.25-
Aug 6, 202434.4934.4934.4934.4934.49-
Aug 5, 202435.0035.0035.0035.0035.00-
Aug 2, 202435.7035.7035.7035.7035.70-
Aug 1, 202436.6136.6136.6136.6136.61-
Jul 31, 202436.8036.8036.8036.8036.80-
Jul 30, 202436.2036.2036.2036.2036.20-
Jul 29, 202436.5736.5736.5736.5736.57-
Jul 26, 202436.3136.3136.3136.3136.31-
Jul 25, 202434.6034.6034.6034.6034.60-
Jul 24, 202434.2634.2634.2634.2634.26-
Jul 23, 202434.6034.6034.6034.6034.60-
Jul 22, 202434.6934.6934.6934.6934.69-
Jul 19, 202434.7534.7534.7534.7534.75-
Jul 18, 202434.7434.7434.7434.7434.74-
Jul 17, 202434.6934.6934.6934.6934.69-
Jul 16, 202434.8734.8734.8734.8734.87-
Jul 15, 202434.8534.8534.8534.8534.85-
Jul 12, 202434.6134.6134.6134.6134.61-
Jul 11, 202434.6634.6634.6634.6634.66-
Jul 10, 202434.8034.8034.8034.8034.80-
Jul 9, 202435.0735.0735.0735.0735.07-
Jul 8, 202434.7534.7534.7534.7534.75-
Jul 5, 202435.4335.4335.4335.4335.43-
Jul 4, 202435.1935.1935.1935.1935.19-
Jul 3, 202435.2235.2235.2235.2235.22-
Jul 2, 202435.5935.5935.5935.5935.59-
Jul 1, 202436.8136.8136.8136.8136.81-
Jun 28, 202436.2536.2536.2536.2536.25-
Jun 27, 202436.7136.7136.7136.7136.71-
Jun 26, 202437.0337.0337.0337.0337.03-
Jun 25, 202437.2437.2437.2437.2437.24-
Jun 24, 202437.2137.2137.2137.2137.21-
Jun 21, 202437.2937.2937.2937.2937.29-
Jun 20, 202437.0937.3837.0937.3837.3825
Jun 19, 202437.2737.2737.2737.2737.27-
Jun 18, 202437.2237.2237.2237.2237.22-
Jun 17, 202436.8936.8936.8936.8936.89-
Jun 14, 202438.1338.1338.1338.1338.13-
Jun 13, 202438.2138.2138.2138.2138.21-
Jun 12, 202438.0038.0038.0038.0038.001
Jun 11, 202437.9937.9937.6737.6737.6740
Jun 10, 202437.3737.7737.3737.7737.7725
Jun 7, 202437.3237.3237.3237.3237.32-
Jun 6, 202437.2437.2437.2437.2437.24-
Jun 5, 202437.2437.2437.2437.2437.24-
Jun 4, 202436.8136.8136.8136.8136.81-
Jun 3, 202437.2037.2037.2037.2037.20-
May 31, 202437.1537.1537.1537.1537.15-
May 30, 202436.3536.3536.3536.3536.35-
May 29, 202436.5636.5636.5636.5636.56-
May 28, 202435.8835.8835.8835.8835.88-
May 27, 202436.1736.1736.1736.1736.17-
May 24, 202436.2736.2736.2736.2736.27-
May 23, 202436.3336.3336.3336.3336.33-
May 22, 2024 1.35 Dividend
May 22, 202436.4136.4136.4136.4136.41-
May 21, 202437.4737.4737.4737.4736.12-
May 20, 202437.1137.1137.1137.1135.77-
May 17, 202436.7036.7036.7036.7035.38-
May 16, 202437.3237.3237.3237.3235.98-
May 15, 202437.4737.4737.4737.4736.12-
May 14, 202437.3437.3437.3437.3435.99-
May 13, 202437.1237.1237.1237.1235.78-
May 10, 202437.2337.2337.2337.2335.89-
May 9, 202436.9836.9836.9836.9835.65-
May 8, 202436.9536.9536.9536.9535.62-
May 7, 202436.8236.8236.8236.8235.49-
May 6, 202436.3036.3036.3036.3034.99-
May 3, 202436.6036.6036.6036.6035.28-
May 2, 202435.9835.9835.9835.9834.68-
Apr 30, 202436.2636.2636.2636.2634.95-
Apr 29, 202435.7735.7735.7735.7734.48-
Apr 26, 202436.0436.0436.0436.0434.74-
Apr 25, 202435.7235.7235.7235.7234.43-
Apr 24, 202436.1436.1436.1436.1434.84-
Apr 23, 202435.5235.5235.5235.5234.24-
Apr 22, 202435.3335.3335.3335.3334.06-
Apr 19, 202434.4934.4934.4934.4933.25-
Apr 18, 202434.6434.6434.6434.6433.39-
Apr 17, 202434.3934.3934.3934.3933.15-
Apr 16, 202434.4934.4934.4934.4933.25-
Apr 15, 202434.8934.8934.8934.8933.63-
Apr 12, 202435.3435.3435.3435.3434.07-
Apr 11, 202435.2235.2235.2235.2233.95-
Apr 10, 202435.5635.5635.1235.1233.85-
Apr 9, 202435.3235.3235.3235.3234.05-
Apr 8, 202434.8534.8534.8534.8533.59-
Apr 5, 202434.9034.9034.9034.9033.64-
Apr 4, 202435.2935.2935.2935.2934.02-
Apr 3, 202434.9134.9134.9134.9133.65-
Apr 2, 202435.5435.5435.5435.5434.26-
Mar 28, 202435.6835.6835.6835.6834.39-
Mar 27, 202435.5535.5535.5535.5534.27-
Mar 26, 202435.3735.3735.3735.3734.10-
Mar 25, 202435.3135.3135.3135.3134.04-
Mar 22, 202435.4735.4735.4735.4734.19-
Mar 21, 202436.4136.4136.4136.4135.10-
Mar 20, 202435.2735.2735.2735.2734.00-
Mar 19, 202434.8534.8534.8534.8533.59-
Mar 18, 202435.1035.1035.1035.1033.84-
Mar 15, 202434.3234.3234.3234.3233.08-
Mar 14, 202434.5434.5434.5434.5433.30-
Mar 13, 202434.3434.3434.3434.3433.10-
Mar 12, 202433.9533.9533.9533.9532.73-
Mar 11, 202433.7733.7733.7733.7732.55-
Mar 8, 202434.0034.0034.0034.0032.78-
Mar 7, 202434.1234.1234.1234.1232.89-
Mar 6, 202434.3534.3534.3534.3533.11-
Mar 5, 202433.7333.7333.7333.7332.51-
Mar 4, 202433.9533.9533.9533.9532.73-
Mar 1, 202434.3434.3434.2334.2333.00420
Feb 29, 202434.4434.4434.4434.4433.20-
Feb 28, 202434.3234.3234.3234.3233.08-
Feb 27, 202433.9933.9933.9933.9932.77-
Feb 26, 202434.2534.2534.2534.2533.02-
Feb 23, 202433.5133.5133.5133.5132.30-
Feb 22, 202433.5433.5433.5433.5432.33-
Feb 21, 202433.3633.3633.3633.3632.16-