Berlin - Delayed Quote EUR

Michelin (MCHA.BE)

Compare
30.93
-0.57
(-1.81%)
At close: 8:08:08 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 30.93 30.93 30.93 30.93 30.93 -
Jan 9, 2025 31.50 31.50 31.50 31.50 31.50 -
Jan 8, 2025 31.61 31.61 31.61 31.61 31.61 -
Jan 7, 2025 31.84 31.84 31.84 31.84 31.84 -
Jan 6, 2025 31.45 31.45 31.45 31.45 31.45 -
Jan 3, 2025 32.02 32.02 32.02 32.02 32.02 -
Jan 2, 2025 31.70 31.70 31.70 31.70 31.70 -
Dec 30, 2024 31.81 31.81 31.81 31.81 31.81 -
Dec 27, 2024 31.70 31.70 31.70 31.70 31.70 -
Dec 23, 2024 31.95 31.95 31.95 31.95 31.95 -
Dec 20, 2024 31.67 31.67 31.67 31.67 31.67 -
Dec 19, 2024 31.82 31.82 31.82 31.82 31.82 -
Dec 18, 2024 32.29 32.29 32.29 32.29 32.29 -
Dec 17, 2024 32.12 32.12 32.12 32.12 32.12 -
Dec 16, 2024 32.76 32.76 32.76 32.76 32.76 -
Dec 13, 2024 32.31 32.31 32.31 32.31 32.31 -
Dec 12, 2024 32.35 32.35 32.35 32.35 32.35 -
Dec 11, 2024 32.44 32.44 32.44 32.44 32.44 -
Dec 10, 2024 32.26 32.26 32.26 32.26 32.26 -
Dec 9, 2024 32.05 32.05 32.05 32.05 32.05 -
Dec 6, 2024 31.61 31.61 31.61 31.61 31.61 -
Dec 5, 2024 30.95 30.95 30.95 30.95 30.95 -
Dec 4, 2024 30.79 30.79 30.79 30.79 30.79 -
Dec 3, 2024 30.48 30.48 30.48 30.48 30.48 -
Dec 2, 2024 30.41 30.41 30.41 30.41 30.41 -
Nov 29, 2024 30.72 30.72 30.72 30.72 30.72 -
Nov 28, 2024 30.91 30.91 30.91 30.91 30.91 -
Nov 27, 2024 30.87 30.87 30.87 30.87 30.87 -
Nov 26, 2024 31.06 31.20 31.06 31.20 31.20 160
Nov 25, 2024 31.23 31.23 31.23 31.23 31.23 -
Nov 22, 2024 30.96 30.96 30.96 30.96 30.96 -
Nov 21, 2024 30.98 30.98 30.98 30.98 30.98 -
Nov 20, 2024 31.17 31.17 31.17 31.17 31.17 -
Nov 19, 2024 31.21 31.21 31.21 31.21 31.21 -
Nov 18, 2024 31.27 31.27 31.27 31.27 31.27 -
Nov 15, 2024 30.97 30.97 30.97 30.97 30.97 -
Nov 14, 2024 30.92 30.92 30.92 30.92 30.92 -
Nov 13, 2024 31.40 31.40 31.40 31.40 31.40 -
Nov 12, 2024 31.77 31.77 31.77 31.77 31.77 -
Nov 11, 2024 31.67 31.67 31.67 31.67 31.67 -
Nov 8, 2024 31.59 31.59 31.59 31.59 31.59 -
Nov 7, 2024 31.06 31.06 31.06 31.06 31.06 -
Nov 6, 2024 31.49 31.49 31.40 31.40 31.40 166
Nov 5, 2024 31.15 31.15 31.15 31.15 31.15 -
Nov 4, 2024 31.17 31.17 31.17 31.17 31.17 -
Nov 1, 2024 30.90 30.90 30.90 30.90 30.90 -
Oct 31, 2024 30.97 30.97 30.97 30.97 30.97 -
Oct 30, 2024 31.20 31.20 31.20 31.20 31.20 -
Oct 29, 2024 31.69 31.69 31.69 31.69 31.69 -
Oct 28, 2024 31.25 31.25 31.25 31.25 31.25 -
Oct 25, 2024 30.84 30.84 30.84 30.84 30.84 -
Oct 24, 2024 32.59 32.59 32.59 32.59 32.59 -
Oct 23, 2024 33.87 33.87 33.87 33.87 33.87 -
Oct 22, 2024 33.67 33.67 33.67 33.67 33.67 -
Oct 21, 2024 34.14 34.14 34.14 34.14 34.14 -
Oct 18, 2024 33.75 34.37 33.75 34.37 34.37 15
Oct 17, 2024 34.01 34.01 34.01 34.01 34.01 -
Oct 16, 2024 33.36 33.36 33.36 33.36 33.36 -
Oct 15, 2024 34.07 34.07 34.07 34.07 34.07 -
Oct 14, 2024 33.77 33.77 33.77 33.77 33.77 -
Oct 11, 2024 33.89 33.89 33.89 33.89 33.89 -
Oct 10, 2024 34.08 34.08 34.08 34.08 34.08 -
Oct 9, 2024 34.65 34.65 34.65 34.65 34.65 -
Oct 8, 2024 34.86 34.86 34.86 34.86 34.86 -
Oct 7, 2024 35.53 35.53 35.53 35.53 35.53 -
Oct 4, 2024 34.91 34.91 34.91 34.91 34.91 -
Oct 3, 2024 35.30 35.30 35.30 35.30 35.30 -
Oct 2, 2024 35.92 35.92 35.92 35.92 35.92 -
Oct 1, 2024 36.47 36.47 36.47 36.47 36.47 -
Sep 30, 2024 36.91 36.91 36.91 36.91 36.91 -
Sep 27, 2024 37.03 37.03 37.03 37.03 37.03 -
Sep 26, 2024 36.26 36.26 36.26 36.26 36.26 -
Sep 25, 2024 36.40 36.40 36.40 36.40 36.40 -
Sep 24, 2024 36.81 36.81 36.81 36.81 36.81 -
Sep 23, 2024 36.60 36.60 36.60 36.60 36.60 -
Sep 20, 2024 36.73 36.73 36.73 36.73 36.73 -
Sep 19, 2024 36.56 36.56 36.56 36.56 36.56 -
Sep 18, 2024 36.41 36.41 36.41 36.41 36.41 -
Sep 17, 2024 36.32 36.32 36.32 36.32 36.32 -
Sep 16, 2024 36.04 36.04 36.04 36.04 36.04 -
Sep 13, 2024 35.72 35.72 35.72 35.72 35.72 -
Sep 12, 2024 35.69 35.69 35.69 35.69 35.69 -
Sep 11, 2024 35.39 35.39 35.39 35.39 35.39 -
Sep 10, 2024 35.41 35.41 35.41 35.41 35.41 -
Sep 9, 2024 35.45 35.45 35.45 35.45 35.45 -
Sep 6, 2024 35.50 35.50 35.50 35.50 35.50 -
Sep 5, 2024 35.22 35.22 35.22 35.22 35.22 -
Sep 4, 2024 35.04 35.04 35.04 35.04 35.04 -
Sep 3, 2024 35.39 35.39 35.39 35.39 35.39 -
Sep 2, 2024 35.60 35.60 35.60 35.60 35.60 -
Aug 30, 2024 35.26 35.26 35.26 35.26 35.26 -
Aug 29, 2024 35.22 35.22 35.22 35.22 35.22 -
Aug 28, 2024 35.62 35.62 35.62 35.62 35.62 -
Aug 27, 2024 35.60 35.60 35.60 35.60 35.60 -
Aug 26, 2024 35.63 35.63 35.63 35.63 35.63 -
Aug 23, 2024 35.25 35.25 35.25 35.25 35.25 -
Aug 22, 2024 35.23 35.23 35.23 35.23 35.23 -
Aug 21, 2024 34.95 34.95 34.95 34.95 34.95 -
Aug 20, 2024 35.10 35.10 35.10 35.10 35.10 -
Aug 19, 2024 34.67 34.67 34.67 34.67 34.67 -
Aug 16, 2024 34.80 34.80 34.80 34.80 34.80 -
Aug 15, 2024 34.64 34.64 34.64 34.64 34.64 -
Aug 14, 2024 34.18 34.18 34.18 34.18 34.18 -
Aug 13, 2024 34.31 34.31 34.31 34.31 34.31 -
Aug 12, 2024 34.24 34.24 34.24 34.24 34.24 -
Aug 9, 2024 34.00 34.00 34.00 34.00 34.00 -
Aug 8, 2024 33.98 33.98 33.98 33.98 33.98 -
Aug 7, 2024 34.22 34.22 34.22 34.22 34.22 -
Aug 6, 2024 34.50 34.50 34.50 34.50 34.50 -
Aug 5, 2024 34.88 34.88 34.88 34.88 34.88 -
Aug 2, 2024 35.70 35.70 35.70 35.70 35.70 -
Aug 1, 2024 36.50 36.50 36.50 36.50 36.50 -
Jul 31, 2024 36.77 36.77 36.77 36.77 36.77 -
Jul 30, 2024 36.16 36.16 36.16 36.16 36.16 -
Jul 29, 2024 36.55 36.55 36.55 36.55 36.55 -
Jul 26, 2024 36.23 36.23 36.23 36.23 36.23 -
Jul 25, 2024 34.65 34.65 34.65 34.65 34.65 -
Jul 24, 2024 34.26 34.26 34.26 34.26 34.26 -
Jul 23, 2024 34.58 34.58 34.58 34.58 34.58 -
Jul 22, 2024 34.70 34.70 34.70 34.70 34.70 -
Jul 19, 2024 34.77 34.77 34.77 34.77 34.77 -
Jul 18, 2024 34.70 34.70 34.70 34.70 34.70 -
Jul 17, 2024 34.41 34.41 34.41 34.41 34.41 -
Jul 16, 2024 34.85 34.85 34.85 34.85 34.85 -
Jul 15, 2024 34.84 34.84 34.84 34.84 34.84 -
Jul 12, 2024 34.61 34.61 34.61 34.61 34.61 -
Jul 11, 2024 34.67 34.67 34.67 34.67 34.67 -
Jul 10, 2024 34.81 34.81 34.81 34.81 34.81 -
Jul 9, 2024 35.08 35.08 35.08 35.08 35.08 -
Jul 8, 2024 34.74 34.74 34.74 34.74 34.74 -
Jul 5, 2024 35.42 35.42 35.42 35.42 35.42 -
Jul 4, 2024 35.24 35.24 35.24 35.24 35.24 -
Jul 3, 2024 35.24 35.24 35.24 35.24 35.24 -
Jul 2, 2024 35.66 35.66 35.66 35.66 35.66 -
Jul 1, 2024 36.73 36.73 36.73 36.73 36.73 -
Jun 28, 2024 36.25 36.25 36.25 36.25 36.25 -
Jun 27, 2024 36.71 36.71 36.71 36.71 36.71 -
Jun 26, 2024 37.06 37.06 37.06 37.06 37.06 -
Jun 25, 2024 37.23 37.23 37.23 37.23 37.23 -
Jun 24, 2024 37.21 37.21 37.21 37.21 37.21 -
Jun 21, 2024 37.12 37.12 37.12 37.12 37.12 -
Jun 20, 2024 37.08 37.08 37.08 37.08 37.08 -
Jun 19, 2024 37.41 37.41 37.41 37.41 37.41 -
Jun 18, 2024 37.24 37.24 37.24 37.24 37.24 -
Jun 17, 2024 36.86 36.86 36.86 36.86 36.86 -
Jun 14, 2024 38.15 38.15 38.15 38.15 38.15 -
Jun 13, 2024 38.19 38.19 38.19 38.19 38.19 -
Jun 12, 2024 37.91 37.91 37.91 37.91 37.91 -
Jun 11, 2024 38.03 38.03 38.03 38.03 38.03 -
Jun 10, 2024 37.29 37.29 37.29 37.29 37.29 -
Jun 7, 2024 37.30 37.30 37.30 37.30 37.30 -
Jun 6, 2024 37.24 37.24 37.24 37.24 37.24 -
Jun 5, 2024 37.23 37.23 37.23 37.23 37.23 -
Jun 4, 2024 36.83 36.83 36.83 36.83 36.83 -
Jun 3, 2024 37.23 37.23 37.23 37.23 37.23 -
May 31, 2024 37.16 37.16 37.16 37.16 37.16 -
May 30, 2024 36.37 36.37 36.37 36.37 36.37 -
May 29, 2024 36.54 37.38 36.54 37.38 37.38 1,270
May 28, 2024 35.88 35.88 35.88 35.88 35.88 -
May 27, 2024 36.17 36.17 36.17 36.17 36.17 -
May 24, 2024 36.22 36.22 36.22 36.22 36.22 -
May 23, 2024 36.32 36.32 36.32 36.32 36.32 -
May 22, 2024 1.35 Dividend
May 22, 2024 36.40 36.40 36.40 36.40 36.40 -
May 21, 2024 37.47 37.47 37.47 37.47 36.12 -
May 20, 2024 37.00 37.00 37.00 37.00 35.67 -
May 17, 2024 36.70 36.70 36.70 36.70 35.38 -
May 16, 2024 37.31 37.31 37.31 37.31 35.97 -
May 15, 2024 37.46 37.46 37.46 37.46 36.11 -
May 14, 2024 37.34 37.34 37.34 37.34 35.99 -
May 13, 2024 37.12 37.12 37.12 37.12 35.78 -
May 10, 2024 37.22 37.22 37.22 37.22 35.88 -
May 9, 2024 37.00 37.00 37.00 37.00 35.67 -
May 8, 2024 36.96 36.96 36.96 36.96 35.63 -
May 7, 2024 36.81 36.81 36.81 36.81 35.48 -
May 6, 2024 36.28 36.28 36.28 36.28 34.97 -
May 3, 2024 36.58 36.58 36.58 36.58 35.26 -
May 2, 2024 35.97 35.97 35.97 35.97 34.67 -
Apr 30, 2024 36.27 36.27 36.27 36.27 34.96 -
Apr 29, 2024 35.76 35.76 35.76 35.76 34.47 -
Apr 26, 2024 36.10 36.10 35.86 35.86 34.57 6
Apr 25, 2024 35.71 35.71 35.71 35.71 34.42 -
Apr 24, 2024 36.14 36.14 36.14 36.14 34.84 -
Apr 23, 2024 35.49 35.49 35.49 35.49 34.21 -
Apr 22, 2024 35.31 35.31 35.31 35.31 34.04 -
Apr 19, 2024 34.51 34.51 34.51 34.51 33.27 -
Apr 18, 2024 34.61 34.61 34.61 34.61 33.36 -
Apr 17, 2024 34.29 34.29 34.29 34.29 33.05 -
Apr 16, 2024 34.43 34.43 34.35 34.35 33.11 -
Apr 15, 2024 34.89 34.89 34.89 34.89 33.63 -
Apr 12, 2024 35.40 35.40 35.40 35.40 34.12 -
Apr 11, 2024 35.22 35.22 35.22 35.22 33.95 -
Apr 10, 2024 35.55 35.55 35.55 35.55 34.27 -
Apr 9, 2024 35.31 35.31 35.31 35.31 34.04 -
Apr 8, 2024 34.91 34.91 34.91 34.91 33.65 -
Apr 5, 2024 34.88 34.88 34.88 34.88 33.62 -
Apr 4, 2024 35.27 35.27 35.27 35.27 34.00 -
Apr 3, 2024 34.96 34.96 34.96 34.96 33.70 -
Apr 2, 2024 35.54 35.54 35.11 35.11 33.85 72
Mar 28, 2024 35.67 35.67 35.67 35.67 34.38 -
Mar 27, 2024 35.56 35.56 35.56 35.56 34.28 -
Mar 26, 2024 35.40 35.40 35.40 35.40 34.12 -
Mar 25, 2024 35.28 35.28 35.28 35.28 34.01 -
Mar 22, 2024 35.48 35.48 35.45 35.45 34.17 60
Mar 21, 2024 36.39 36.39 36.39 36.39 35.08 -
Mar 20, 2024 35.27 35.27 35.27 35.27 34.00 -
Mar 19, 2024 34.95 34.95 34.95 34.95 33.69 -
Mar 18, 2024 35.10 35.10 35.10 35.10 33.84 -
Mar 15, 2024 34.37 34.37 34.37 34.37 33.13 -
Mar 14, 2024 34.54 34.54 34.54 34.54 33.30 -
Mar 13, 2024 34.37 34.37 34.37 34.37 33.13 -
Mar 12, 2024 33.98 33.98 33.98 33.98 32.76 -
Mar 11, 2024 33.76 33.76 33.76 33.76 32.54 -
Mar 8, 2024 33.98 33.98 33.98 33.98 32.76 -
Mar 7, 2024 34.12 34.12 34.12 34.12 32.89 -
Mar 6, 2024 34.34 34.34 34.34 34.34 33.10 -
Mar 5, 2024 33.73 33.73 33.73 33.73 32.51 -
Mar 4, 2024 33.95 33.95 33.95 33.95 32.73 12
Mar 1, 2024 34.34 34.34 34.34 34.34 33.10 -
Feb 29, 2024 34.46 34.46 34.46 34.46 33.22 -
Feb 28, 2024 34.34 34.34 34.34 34.34 33.10 -
Feb 27, 2024 34.00 34.00 34.00 34.00 32.78 -
Feb 26, 2024 34.30 34.30 34.30 34.30 33.06 -
Feb 23, 2024 33.50 34.04 33.50 34.04 32.81 606
Feb 22, 2024 33.54 33.54 33.54 33.54 32.33 -
Feb 21, 2024 33.38 33.38 33.38 33.38 32.18 -
Feb 20, 2024 32.94 32.94 32.94 32.94 31.75 -
Feb 19, 2024 33.15 33.15 33.15 33.15 31.96 -
Feb 16, 2024 33.20 33.20 33.20 33.20 32.00 -
Feb 15, 2024 33.62 33.62 33.62 33.62 32.41 -
Feb 14, 2024 32.82 32.82 32.82 32.82 31.64 -
Feb 13, 2024 31.27 31.27 31.27 31.27 30.14 -
Feb 12, 2024 30.89 30.89 30.89 30.89 29.78 -
Feb 9, 2024 31.24 31.24 31.24 31.24 30.11 -
Feb 8, 2024 30.88 31.06 30.88 31.06 29.94 410
Feb 7, 2024 30.82 30.82 30.82 30.82 29.71 -
Feb 6, 2024 30.69 30.69 30.69 30.69 29.58 -
Feb 5, 2024 30.59 30.59 30.59 30.59 29.49 -
Feb 2, 2024 30.74 30.74 30.74 30.74 29.63 -
Feb 1, 2024 30.59 30.59 30.59 30.59 29.49 -
Jan 31, 2024 30.75 30.75 30.75 30.75 29.64 -
Jan 30, 2024 31.22 31.22 31.22 31.22 30.10 -
Jan 29, 2024 31.17 31.17 31.17 31.17 30.05 -
Jan 26, 2024 31.07 31.07 31.07 31.07 29.95 -
Jan 25, 2024 30.79 30.79 30.79 30.79 29.68 -
Jan 24, 2024 31.07 31.07 31.07 31.07 29.95 -
Jan 23, 2024 30.90 30.90 30.90 30.90 29.79 -
Jan 22, 2024 30.74 30.74 30.74 30.74 29.63 -
Jan 19, 2024 30.58 30.58 30.58 30.58 29.48 -
Jan 18, 2024 30.46 30.46 30.46 30.46 29.36 -
Jan 17, 2024 30.12 30.12 30.12 30.12 29.03 -
Jan 16, 2024 30.66 30.66 30.66 30.66 29.56 -
Jan 15, 2024 31.26 31.26 31.26 31.26 30.13 -
Jan 12, 2024 31.26 31.26 31.26 31.26 30.13 -
Jan 11, 2024 31.54 31.54 31.54 31.54 30.40 -
Jan 10, 2024 31.49 31.49 31.49 31.49 30.36 -

Related Tickers

0DZC.IL CIE Automotive, S.A.
24.70
+0.20%
 
MAHSCOOTER.BO Maharashtra Scooters Ltd.
9,432.60
-1.18%
 
006660.KS Samsung Climate Control Co., Ltd.
12,710.00
0.00%
 
CON.HA Continental AG
63.50
-2.04%
 
SES-WS
 
ZIL2.DE ElringKlinger AG
4.2100
+1.94%
 
BREm.XC
 
BRBOF Brembo N.V.
9.01
0.00%
 
TIFS.L TI Fluid Systems plc
193.80
0.00%
 
ASAHIINDIA.NS Asahi India Glass Limited
673.30
-2.77%