Unlock stock picks and a broker-level newsfeed that powers Wall Street.
17.20
-0.02
(-0.12%)
At close: April 1 at 4:00:02 PM EDT
17.48
+0.28
+(1.63%)
Pre-Market: 4:41:29 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT250417C00017500 | 3/27/2025 12:39 PM | 17.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 3.13% |
| MCFT250417C00020000 | 3/27/2025 1:05 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 141 | 25.00% |
| MCFT250417C00022500 | 2/11/2025 3:18 PM | 22.5 | 0.19 | 0.00 | 1.35 | 0.00 | 0.00% | 9 | 51 | 150.59% |
| MCFT250417C00025000 | 12/23/2024 10:00 AM | 25 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 108.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT250417P00010000 | 3/14/2025 12:20 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| MCFT250417P00012500 | 3/19/2025 1:11 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| MCFT250417P00015000 | 3/5/2025 3:53 PM | 15 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 6 | 12.50% |
| MCFT250417P00017500 | 3/24/2025 2:49 PM | 17.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 23 | 0.00% |
| MCFT250417P00020000 | 3/28/2025 2:18 PM | 20 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 0.00% |
| MCFT250417P00022500 | 2/10/2025 11:02 AM | 22.5 | 3.30 | 3.60 | 6.20 | 0.00 | 0.00% | 20 | 0 | 169.73% |
Related Tickers
MBUU Malibu Boats, Inc.
30.62
-0.20%
MPX Marine Products Corporation
8.40
+0.12%
BC Brunswick Corporation
53.93
+0.15%
LCII LCI Industries
87.87
+0.50%
THO THOR Industries, Inc.
76.62
+1.07%
MAMO Massimo Group
2.7300
+1.11%
WGO Winnebago Industries, Inc.
34.50
+0.12%
PII Polaris Inc.
41.37
+1.05%
CATG.PA SA Catana Group
4.3350
-0.80%
VEEE Twin Vee Powercats Co.
0.3205
-3.87%