Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0950
-0.0050
(-5.00%)
At close: February 28 at 12:41:19 PM EST
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 28, 2025 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 774,000 |
Feb 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 |
Feb 26, 2025 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 0.1000 | 1,310,500 |
Feb 25, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 70,500 |
Feb 24, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 |
Feb 21, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 46,000 |
Feb 20, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 94,500 |
Feb 19, 2025 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 0.0950 | 330,500 |
Feb 18, 2025 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 77,365 |
Feb 14, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 |
Feb 13, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 27,870 |
Feb 12, 2025 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 191,500 |
Feb 11, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 |
Feb 10, 2025 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 0.1200 | 21,191 |
Feb 7, 2025 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 50,250 |
Feb 6, 2025 | 0.1200 | 0.1250 | 0.1050 | 0.1150 | 0.1150 | 73,500 |
Feb 5, 2025 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 0.1050 | 143,450 |
Feb 4, 2025 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 0.1300 | 283,010 |
Feb 3, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 30,670 |
Jan 31, 2025 | 0.1100 | 0.1200 | 0.0950 | 0.0950 | 0.0950 | 104,300 |
Jan 30, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 125,000 |
Jan 29, 2025 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 24,000 |
Jan 28, 2025 | 0.0850 | 0.0950 | 0.0700 | 0.0850 | 0.0850 | 426,000 |
Jan 27, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 24, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 13,000 |
Jan 23, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 104,251 |
Jan 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Jan 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Jan 20, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 4,000 |
Jan 17, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 56,000 |
Jan 16, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 65,250 |
Jan 15, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 44,000 |
Jan 14, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 13, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jan 10, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
Jan 9, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 |
Jan 8, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 37,500 |
Jan 7, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 84,000 |
Jan 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Jan 3, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 2, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Dec 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Dec 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
Dec 27, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 26,000 |
Dec 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Dec 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 159,000 |
Dec 20, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 137,000 |
Dec 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 339,200 |
Dec 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 35,000 |
Dec 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 36,000 |
Dec 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 29,000 |
Dec 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 |
Dec 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 288,000 |
Dec 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 16,000 |
Dec 9, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 98,380 |
Dec 6, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Dec 5, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 72,785 |
Dec 4, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 5,000 |
Dec 3, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 39,000 |
Dec 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Nov 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
Nov 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Nov 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,000 |
Nov 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 |
Nov 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,647 |
Nov 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 159,000 |
Nov 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Nov 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 93,000 |
Nov 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 135,000 |
Nov 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 22,000 |
Nov 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 14, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 33,000 |
Nov 13, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 244,000 |
Nov 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
Nov 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 83,001 |
Nov 8, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Nov 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,417 |
Nov 5, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 67,000 |
Nov 4, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 7,900 |
Nov 1, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 45,000 |
Oct 31, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 63,495 |
Oct 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 22,500 |
Oct 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
Oct 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 |
Oct 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 64,000 |
Oct 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 279,400 |
Oct 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 61,000 |
Oct 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 25,000 |
Oct 21, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 285,642 |
Oct 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,999 |
Oct 17, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 122,785 |
Oct 16, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 916,000 |
Oct 15, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 19,000 |
Oct 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 53,000 |
Oct 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 58,000 |
Oct 9, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 507,000 |
Oct 8, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 12,000 |
Oct 7, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 80,000 |
Oct 4, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 191,000 |
Oct 3, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 |
Oct 2, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 376,000 |
Oct 1, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,237 |
Sep 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 148,000 |
Sep 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 62,000 |
Sep 26, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 188,000 |
Sep 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 143,000 |
Sep 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 56,360 |
Sep 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 43,000 |
Sep 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 36,000 |
Sep 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Sep 17, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 40,000 |
Sep 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 45,000 |
Sep 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Sep 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 27,000 |
Sep 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 8,000 |
Sep 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 |
Sep 9, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,000 |
Sep 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Sep 5, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 13,500 |
Sep 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 |
Sep 3, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 |
Aug 30, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 136,000 |
Aug 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 46,100 |
Aug 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 9,000 |
Aug 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Aug 26, 2024 | 0.0800 | 0.0800 | 0.0550 | 0.0700 | 0.0700 | 284,765 |
Aug 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 53,000 |
Aug 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 |
Aug 21, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 24,000 |
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 |
Aug 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Aug 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 8,000 |
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 519,000 |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 24,000 |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 |
Aug 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 |
Aug 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Aug 8, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 52,300 |
Aug 7, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 28,000 |
Aug 6, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 34,117 |
Aug 2, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 71,000 |
Aug 1, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Jul 31, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 6,000 |
Jul 30, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
Jul 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,200 |
Jul 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 |
Jul 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 |
Jul 24, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 3,000 |
Jul 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 |
Jul 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 18, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 85,500 |
Jul 17, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 7,000 |
Jul 16, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 0.0900 | 60,000 |
Jul 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,255 |
Jul 12, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 0.1100 | 797,875 |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 193,567 |
Jul 10, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 8,500 |
Jul 9, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 3,500 |
Jul 8, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 0.1000 | 91,500 |
Jul 5, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 0.1050 | 99,000 |
Jul 4, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 0.1100 | 396,635 |
Jul 3, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 231,325 |
Jul 2, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 144,000 |
Jun 28, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 6,749 |
Jun 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 23,000 |
Jun 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 61,100 |
Jun 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 110,400 |
Jun 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 32,015 |
Jun 21, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 232,035 |
Jun 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 48,511 |
Jun 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 73,195 |
Jun 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 |
Jun 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,852 |
Jun 14, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 115,105 |
Jun 13, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 0.0950 | 232,010 |
Jun 12, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 0.0900 | 183,333 |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 12,469 |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 28,000 |
Jun 7, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 398,439 |
Jun 6, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 0.0800 | 443,500 |
Jun 5, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 130,449 |
Jun 4, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 71,000 |
Jun 3, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 91,102 |
May 31, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 0.0800 | 350,551 |
May 30, 2024 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 295,100 |
May 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 |
May 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 69,000 |
May 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 42,900 |
May 24, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 609,100 |
May 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 |
May 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 86,100 |
May 21, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 292,000 |
May 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 363,000 |
May 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
May 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 517,001 |
May 14, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 167,000 |
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
May 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
May 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 7, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 7,000 |
May 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
May 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
May 2, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 4,000 |
May 1, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 256,000 |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 54,000 |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,454 |
Apr 19, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 1,882,000 |
Apr 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,491 |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,330 |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,700 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 57,000 |
Apr 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 |
Apr 8, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 71,000 |
Apr 5, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 44,535 |
Apr 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
Apr 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 1, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,700 |
Mar 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 |
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
Mar 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 |
Mar 22, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 207,000 |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 452,000 |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 366,300 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,000 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Mar 12, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 158,000 |
Mar 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 38,000 |
Mar 8, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 624,583 |
Mar 7, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 0.0550 | 590,706 |
Mar 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 258,000 |
Mar 5, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 0.0400 | 840,571 |
Mar 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Mar 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Related Tickers
WMS.V Western Metallica Resources Corp.
0.0300
+20.00%
NUG.V NuLegacy Gold Corporation
0.0050
0.00%
HWTN.CN Hawthorn Resources Corp.
0.3200
0.00%
ASE.CN Asante Gold Corporation
1.0800
+2.86%
IRV.CN Irving Resources Inc.
0.2800
+19.15%
UGD.V Unigold Inc.
0.0850
0.00%
FF.TO First Mining Gold Corp.
0.1250
0.00%
BRW.V Brunswick Exploration Inc.
0.1250
0.00%
ELEM.CN Element79 Gold Corp.
0.0350
+16.67%
DC Dakota Gold Corp.
3.0300
+2.02%