Nasdaq - Delayed Quote USD

Catalyst/Millburn Hedge Strategy A (MBXAX)

38.68 -0.27 (-0.69%)
At close: June 14 at 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 38.68 38.68 38.68 38.68 38.68 -
Jun 13, 2024 38.95 38.95 38.95 38.95 38.95 -
Jun 12, 2024 38.97 38.97 38.97 38.97 38.97 -
Jun 11, 2024 39.40 39.40 39.40 39.40 39.40 -
Jun 10, 2024 39.60 39.60 39.60 39.60 39.60 -
Jun 7, 2024 39.40 39.40 39.40 39.40 39.40 -
Jun 6, 2024 38.57 38.57 38.57 38.57 38.57 -
Jun 5, 2024 38.74 38.74 38.74 38.74 38.74 -
Jun 4, 2024 38.71 38.71 38.71 38.71 38.71 -
Jun 3, 2024 39.06 39.06 39.06 39.06 39.06 -
May 31, 2024 39.57 39.57 39.57 39.57 39.57 -
May 30, 2024 39.57 39.57 39.57 39.57 39.57 -
May 29, 2024 39.76 39.76 39.76 39.76 39.76 -
May 28, 2024 39.62 39.62 39.62 39.62 39.62 -
May 24, 2024 39.61 39.61 39.61 39.61 39.61 -
May 23, 2024 39.63 39.63 39.63 39.63 39.63 -
May 22, 2024 39.62 39.62 39.62 39.62 39.62 -
May 21, 2024 39.57 39.57 39.57 39.57 39.57 -
May 20, 2024 39.62 39.62 39.62 39.62 39.62 -
May 17, 2024 39.54 39.54 39.54 39.54 39.54 -
May 16, 2024 39.27 39.27 39.27 39.27 39.27 -
May 15, 2024 39.26 39.26 39.26 39.26 39.26 -
May 14, 2024 39.43 39.43 39.43 39.43 39.43 -
May 13, 2024 39.36 39.36 39.36 39.36 39.36 -
May 10, 2024 39.24 39.24 39.24 39.24 39.24 -
May 9, 2024 39.24 39.24 39.24 39.24 39.24 -
May 8, 2024 39.20 39.20 39.20 39.20 39.20 -
May 7, 2024 39.11 39.11 39.11 39.11 39.11 -
May 6, 2024 39.18 39.18 39.18 39.18 39.18 -
May 3, 2024 38.93 38.93 38.93 38.93 38.93 -
May 2, 2024 39.06 39.06 39.06 39.06 39.06 -
May 1, 2024 39.15 39.15 39.15 39.15 39.15 -
Apr 30, 2024 39.61 39.61 39.61 39.61 39.61 -
Apr 29, 2024 39.42 39.42 39.42 39.42 39.42 -
Apr 26, 2024 39.73 39.73 39.73 39.73 39.73 -
Apr 25, 2024 39.63 39.63 39.63 39.63 39.63 -
Apr 24, 2024 39.39 39.39 39.39 39.39 39.39 -
Apr 23, 2024 38.94 38.94 38.94 38.94 38.94 -
Apr 22, 2024 38.70 38.70 38.70 38.70 38.70 -
Apr 19, 2024 38.55 38.55 38.55 38.55 38.55 -
Apr 18, 2024 38.76 38.76 38.76 38.76 38.76 -
Apr 17, 2024 38.53 38.53 38.53 38.53 38.53 -
Apr 16, 2024 39.06 39.06 39.06 39.06 39.06 -
Apr 15, 2024 38.88 38.88 38.88 38.88 38.88 -
Apr 12, 2024 38.50 38.50 38.50 38.50 38.50 -
Apr 11, 2024 39.03 39.03 39.03 39.03 39.03 -
Apr 10, 2024 38.88 38.88 38.88 38.88 38.88 -
Apr 9, 2024 38.53 38.53 38.53 38.53 38.53 -
Apr 8, 2024 38.83 38.83 38.83 38.83 38.83 -
Apr 5, 2024 38.66 38.66 38.66 38.66 38.66 -
Apr 4, 2024 38.26 38.26 38.26 38.26 38.26 -
Apr 3, 2024 38.60 38.60 38.60 38.60 38.60 -
Apr 2, 2024 38.67 38.67 38.67 38.67 38.67 -
Apr 1, 2024 38.45 38.45 38.45 38.45 38.45 -
Mar 28, 2024 38.31 38.31 38.31 38.31 38.31 -
Mar 27, 2024 38.13 38.13 38.13 38.13 38.13 -
Mar 26, 2024 38.12 38.12 38.12 38.12 38.12 -
Mar 25, 2024 38.20 38.20 38.20 38.20 38.20 -
Mar 22, 2024 38.07 38.07 38.07 38.07 38.07 -
Mar 21, 2024 38.38 38.38 38.38 38.38 38.38 -
Mar 20, 2024 38.40 38.40 38.40 38.40 38.40 -
Mar 19, 2024 38.61 38.61 38.61 38.61 38.61 -
Mar 18, 2024 38.61 38.61 38.61 38.61 38.61 -
Mar 15, 2024 38.31 38.31 38.31 38.31 38.31 -
Mar 14, 2024 38.13 38.13 38.13 38.13 38.13 -
Mar 13, 2024 37.66 37.66 37.66 37.66 37.66 -
Mar 12, 2024 37.43 37.43 37.43 37.43 37.43 -
Mar 11, 2024 37.26 37.26 37.26 37.26 37.26 -
Mar 8, 2024 37.19 37.19 37.19 37.19 37.19 -
Mar 7, 2024 37.40 37.40 37.40 37.40 37.40 -
Mar 6, 2024 37.47 37.47 37.47 37.47 37.47 -
Mar 5, 2024 37.44 37.44 37.44 37.44 37.44 -
Mar 4, 2024 37.97 37.97 37.97 37.97 37.97 -
Mar 1, 2024 37.89 37.89 37.89 37.89 37.89 -
Feb 29, 2024 37.83 37.83 37.83 37.83 37.83 -
Feb 28, 2024 37.95 37.95 37.95 37.95 37.95 -
Feb 27, 2024 38.13 38.13 38.13 38.13 38.13 -
Feb 26, 2024 37.91 37.91 37.91 37.91 37.91 -
Feb 23, 2024 37.58 37.58 37.58 37.58 37.58 -
Feb 22, 2024 38.06 38.06 38.06 38.06 38.06 -
Feb 21, 2024 37.75 37.75 37.75 37.75 37.75 -
Feb 20, 2024 37.53 37.53 37.53 37.53 37.53 -
Feb 16, 2024 37.79 37.79 37.79 37.79 37.79 -
Feb 15, 2024 37.52 37.52 37.52 37.52 37.52 -
Feb 14, 2024 37.44 37.44 37.44 37.44 37.44 -
Feb 13, 2024 37.90 37.90 37.90 37.90 37.90 -
Feb 12, 2024 37.35 37.35 37.35 37.35 37.35 -
Feb 9, 2024 37.38 37.38 37.38 37.38 37.38 -
Feb 8, 2024 37.04 37.04 37.04 37.04 37.04 -
Feb 7, 2024 36.51 36.51 36.51 36.51 36.51 -
Feb 6, 2024 36.41 36.41 36.41 36.41 36.41 -
Feb 5, 2024 36.58 36.58 36.58 36.58 36.58 -
Feb 2, 2024 36.08 36.08 36.08 36.08 36.08 -
Feb 1, 2024 35.57 35.57 35.57 35.57 35.57 -
Jan 31, 2024 35.72 35.72 35.72 35.72 35.72 -
Jan 30, 2024 36.32 36.32 36.32 36.32 36.32 -
Jan 29, 2024 36.28 36.28 36.28 36.28 36.28 -
Jan 26, 2024 36.46 36.46 36.46 36.46 36.46 -
Jan 25, 2024 36.33 36.33 36.33 36.33 36.33 -
Jan 24, 2024 36.20 36.20 36.20 36.20 36.20 -
Jan 23, 2024 36.19 36.19 36.19 36.19 36.19 -
Jan 22, 2024 36.15 36.15 36.15 36.15 36.15 -
Jan 19, 2024 35.89 35.89 35.89 35.89 35.89 -
Jan 18, 2024 35.75 35.75 35.75 35.75 35.75 -
Jan 17, 2024 35.38 35.38 35.38 35.38 35.38 -
Jan 16, 2024 35.32 35.32 35.32 35.32 35.32 -
Jan 12, 2024 35.15 35.15 35.15 35.15 35.15 -
Jan 11, 2024 35.17 35.17 35.17 35.17 35.17 -
Jan 10, 2024 35.03 35.03 35.03 35.03 35.03 -
Jan 9, 2024 34.89 34.89 34.89 34.89 34.89 -
Jan 8, 2024 34.88 34.88 34.88 34.88 34.88 -
Jan 5, 2024 34.71 34.71 34.71 34.71 34.71 -
Jan 4, 2024 34.51 34.51 34.51 34.51 34.51 -
Jan 3, 2024 34.50 34.50 34.50 34.50 34.50 -
Jan 2, 2024 34.87 34.87 34.87 34.87 34.87 -
Dec 29, 2023 34.86 34.86 34.86 34.86 34.86 -
Dec 28, 2023 34.85 34.85 34.85 34.85 34.85 -
Dec 27, 2023 34.96 34.96 34.96 34.96 34.96 -
Dec 26, 2023 35.08 35.08 35.08 35.08 35.08 -
Dec 22, 2023 34.90 34.90 34.90 34.90 34.90 -
Dec 21, 2023 34.85 34.85 34.85 34.85 34.85 -
Dec 20, 2023 34.76 34.76 34.76 34.76 34.76 -
Dec 19, 2023 35.08 35.08 35.08 35.08 35.08 -
Dec 18, 2023 35.10 35.10 35.10 35.10 35.10 -
Dec 15, 2023 34.97 34.97 34.97 34.97 34.97 -
Dec 14, 2023 35.31 35.31 35.31 35.31 35.31 -
Dec 13, 2023 35.69 35.69 35.69 35.69 35.69 -
Dec 12, 2023 0.56 Dividend
Dec 12, 2023 35.95 35.95 35.95 35.95 35.95 -
Dec 12, 2023 0.15 Capital Gains
Dec 11, 2023 36.65 36.65 36.65 36.65 35.95 -
Dec 8, 2023 36.48 36.48 36.48 36.48 35.78 -
Dec 7, 2023 36.07 36.07 36.07 36.07 35.38 -
Dec 6, 2023 36.08 36.08 36.08 36.08 35.39 -
Dec 5, 2023 36.19 36.19 36.19 36.19 35.49 -
Dec 4, 2023 36.62 36.62 36.62 36.62 35.92 -
Dec 1, 2023 36.45 36.45 36.45 36.45 35.75 -
Nov 30, 2023 36.50 36.50 36.50 36.50 35.80 -
Nov 29, 2023 36.24 36.24 36.24 36.24 35.54 -
Nov 28, 2023 36.38 36.38 36.38 36.38 35.68 -
Nov 27, 2023 36.51 36.51 36.51 36.51 35.81 -
Nov 24, 2023 36.83 36.83 36.83 36.83 36.12 -
Nov 22, 2023 36.68 36.68 36.68 36.68 35.98 -
Nov 21, 2023 36.58 36.58 36.58 36.58 35.88 -
Nov 20, 2023 36.78 36.78 36.78 36.78 36.07 -
Nov 17, 2023 36.80 36.80 36.80 36.80 36.09 -
Nov 16, 2023 36.88 36.88 36.88 36.88 36.17 -
Nov 15, 2023 37.10 37.10 37.10 37.10 36.39 -
Nov 14, 2023 36.99 36.99 36.99 36.99 36.28 -
Nov 13, 2023 37.28 37.28 37.28 37.28 36.56 -
Nov 10, 2023 37.36 37.36 37.36 37.36 36.64 -
Nov 9, 2023 36.88 36.88 36.88 36.88 36.17 -
Nov 8, 2023 36.76 36.76 36.76 36.76 36.05 -
Nov 7, 2023 36.80 36.80 36.80 36.80 36.09 -
Nov 6, 2023 36.92 36.92 36.92 36.92 36.21 -
Nov 3, 2023 36.91 36.91 36.91 36.91 36.20 -
Nov 2, 2023 36.91 36.91 36.91 36.91 36.20 -
Nov 1, 2023 36.87 36.87 36.87 36.87 36.16 -
Oct 31, 2023 36.83 36.83 36.83 36.83 36.12 -
Oct 30, 2023 36.44 36.44 36.44 36.44 35.74 -
Oct 27, 2023 36.43 36.43 36.43 36.43 35.73 -
Oct 26, 2023 36.69 36.69 36.69 36.69 35.99 -
Oct 25, 2023 37.02 37.02 37.02 37.02 36.31 -
Oct 24, 2023 36.95 36.95 36.95 36.95 36.24 -
Oct 23, 2023 36.78 36.78 36.78 36.78 36.07 -
Oct 20, 2023 37.16 37.16 37.16 37.16 36.45 -
Oct 19, 2023 37.49 37.49 37.49 37.49 36.77 -
Oct 18, 2023 37.52 37.52 37.52 37.52 36.80 -
Oct 17, 2023 37.48 37.48 37.48 37.48 36.76 -
Oct 16, 2023 37.12 37.12 37.12 37.12 36.41 -
Oct 13, 2023 36.96 36.96 36.96 36.96 36.25 -
Oct 12, 2023 37.15 37.15 37.15 37.15 36.44 -
Oct 11, 2023 36.69 36.69 36.69 36.69 35.99 -
Oct 10, 2023 36.91 36.91 36.91 36.91 36.20 -
Oct 9, 2023 36.91 36.91 36.91 36.91 36.20 -
Oct 6, 2023 37.26 37.26 37.26 37.26 36.54 -
Oct 5, 2023 37.15 37.15 37.15 37.15 36.44 -
Oct 4, 2023 37.59 37.59 37.59 37.59 36.87 -
Oct 3, 2023 38.16 38.16 38.16 38.16 37.43 -
Oct 2, 2023 38.00 38.00 38.00 38.00 37.27 -
Sep 29, 2023 37.68 37.68 37.68 37.68 36.96 -
Sep 28, 2023 38.25 38.25 38.25 38.25 37.52 -
Sep 27, 2023 38.03 38.03 38.03 38.03 37.30 -
Sep 26, 2023 37.44 37.44 37.44 37.44 36.72 -
Sep 25, 2023 37.54 37.54 37.54 37.54 36.82 -
Sep 22, 2023 37.11 37.11 37.11 37.11 36.40 -
Sep 21, 2023 37.30 37.30 37.30 37.30 36.58 -
Sep 20, 2023 37.07 37.07 37.07 37.07 36.36 -
Sep 19, 2023 37.42 37.42 37.42 37.42 36.70 -
Sep 18, 2023 37.37 37.37 37.37 37.37 36.65 -
Sep 15, 2023 37.33 37.33 37.33 37.33 36.61 -
Sep 14, 2023 37.20 37.20 37.20 37.20 36.49 -
Sep 13, 2023 37.05 37.05 37.05 37.05 36.34 -
Sep 12, 2023 37.04 37.04 37.04 37.04 36.33 -
Sep 11, 2023 36.89 36.89 36.89 36.89 36.18 -
Sep 8, 2023 36.79 36.79 36.79 36.79 36.08 -
Sep 7, 2023 36.80 36.80 36.80 36.80 36.09 -
Sep 6, 2023 36.97 36.97 36.97 36.97 36.26 -
Sep 5, 2023 36.77 36.77 36.77 36.77 36.06 -
Sep 1, 2023 36.38 36.38 36.38 36.38 35.68 -
Aug 31, 2023 35.89 35.89 35.89 35.89 35.20 -
Aug 30, 2023 35.99 35.99 35.99 35.99 35.30 -
Aug 29, 2023 35.99 35.99 35.99 35.99 35.30 -
Aug 28, 2023 35.92 35.92 35.92 35.92 35.23 -
Aug 25, 2023 35.86 35.86 35.86 35.86 35.17 -
Aug 24, 2023 35.60 35.60 35.60 35.60 34.92 -
Aug 23, 2023 35.68 35.68 35.68 35.68 34.99 -
Aug 22, 2023 36.13 36.13 36.13 36.13 35.44 -
Aug 21, 2023 36.34 36.34 36.34 36.34 35.64 -
Aug 18, 2023 35.97 35.97 35.97 35.97 35.28 -
Aug 17, 2023 36.04 36.04 36.04 36.04 35.35 -
Aug 16, 2023 35.94 35.94 35.94 35.94 35.25 -
Aug 15, 2023 36.19 36.19 36.19 36.19 35.49 -
Aug 14, 2023 36.31 36.31 36.31 36.31 35.61 -
Aug 11, 2023 36.21 36.21 36.21 36.21 35.51 -
Aug 10, 2023 35.82 35.82 35.82 35.82 35.13 -
Aug 9, 2023 35.77 35.77 35.77 35.77 35.08 -
Aug 8, 2023 35.65 35.65 35.65 35.65 34.97 -
Aug 7, 2023 36.00 36.00 36.00 36.00 35.31 -
Aug 4, 2023 35.80 35.80 35.80 35.80 35.11 -
Aug 3, 2023 36.10 36.10 36.10 36.10 35.41 -
Aug 2, 2023 35.67 35.67 35.67 35.67 34.98 -
Aug 1, 2023 35.94 35.94 35.94 35.94 35.25 -
Jul 31, 2023 35.63 35.63 35.63 35.63 34.95 -
Jul 28, 2023 35.46 35.46 35.46 35.46 34.78 -
Jul 27, 2023 35.35 35.35 35.35 35.35 34.67 -
Jul 26, 2023 35.21 35.21 35.21 35.21 34.53 -
Jul 25, 2023 35.08 35.08 35.08 35.08 34.41 -
Jul 24, 2023 35.07 35.07 35.07 35.07 34.40 -
Jul 21, 2023 35.05 35.05 35.05 35.05 34.38 -
Jul 20, 2023 34.98 34.98 34.98 34.98 34.31 -
Jul 19, 2023 34.76 34.76 34.76 34.76 34.09 -
Jul 18, 2023 34.63 34.63 34.63 34.63 33.96 -
Jul 17, 2023 34.86 34.86 34.86 34.86 34.19 -
Jul 14, 2023 34.97 34.97 34.97 34.97 34.30 -
Jul 13, 2023 34.94 34.94 34.94 34.94 34.27 -
Jul 12, 2023 35.33 35.33 35.33 35.33 34.65 -
Jul 11, 2023 36.04 36.04 36.04 36.04 35.35 -
Jul 10, 2023 35.91 35.91 35.91 35.91 35.22 -
Jul 7, 2023 36.04 36.04 36.04 36.04 35.35 -
Jul 6, 2023 36.04 36.04 36.04 36.04 35.35 -
Jul 5, 2023 35.59 35.59 35.59 35.59 34.91 -
Jul 3, 2023 35.40 35.40 35.40 35.40 34.72 -
Jun 30, 2023 35.25 35.25 35.25 35.25 34.57 -
Jun 29, 2023 35.25 35.25 35.25 35.25 34.57 -
Jun 28, 2023 34.86 34.86 34.86 34.86 34.19 -
Jun 27, 2023 34.75 34.75 34.75 34.75 34.08 -
Jun 26, 2023 34.45 34.45 34.45 34.45 33.79 -
Jun 23, 2023 34.44 34.44 34.44 34.44 33.78 -
Jun 22, 2023 34.92 34.92 34.92 34.92 34.25 -
Jun 21, 2023 34.93 34.93 34.93 34.93 34.26 -
Jun 20, 2023 34.70 34.70 34.70 34.70 34.03 -
Jun 16, 2023 34.94 34.94 34.94 34.94 34.27 -
Jun 15, 2023 34.91 34.91 34.91 34.91 34.24 -

Related Tickers

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FSCSX Fidelity Select Software & IT Svcs Port
26.25
+1.23%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.87
+1.20%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.45
+0.94%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
21.80
+0.93%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.86
+0.92%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
106.50
+0.88%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
73.36
+0.88%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
536.82
+0.86%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
536.97
+0.86%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
387.31
+0.85%
 
RYMPX Rydex Precious Metals Fund
33.09
+0.76%
 
RYMNX Rydex Precious Metals Fund
34.49
+0.76%
 
RYPMX Rydex Precious Metals Inv
37.18
+0.76%
 
INDIX ALPS/Kotak India ESG I
20.08
+0.75%
 
RYZCX Rydex Precious Metals C
26.86
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
84.19
+0.74%
 
INAAX ALPS/Kotak India ESG A
19.14
+0.74%
 
INDAX ALPS/Kotak India ESG Inv
19.18
+0.74%
 
NHCCX Nuveen High Yield Municipal Bond C
15.30
0.00%
 
NHMAX Nuveen High Yield Municipal Bond A
15.32
0.00%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.33
0.00%
 
WAESX Wasatch Emerging Markets Select Investor
16.83
+0.72%
 
INFCX ALPS/Kotak India ESG C
17.11
+0.71%
 
WIESX Wasatch Emerging Markets Select Instl
17.29
+0.70%
 
NHMRX Nuveen High Yield Municipal Bond I
15.32
0.00%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.34
+0.62%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
16.73
+0.60%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
16.77
+0.60%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.19
+0.60%
 
PBFDX Payson Total Return Fund
33.07
+0.58%
 
ALAFX Alger Focus Equity A
67.48
+0.39%
 
ALCFX Alger Focus Equity C
60.69
+0.38%
 
ALZFX Alger Focus Equity Z
70.26
+0.39%
 
ALGYX Alger Focus Equity Y
70.52
+0.38%
 
ALGRX Alger Focus Equity I
68.04
+0.40%
 
AIGOX Alger Growth & Income I-2
31.21
0.00%
 
CLDAX Calvert Core Bond A
15.69
0.00%
 
VCOBX Vanguard Core Bond Admiral
17.91
0.00%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.94
+0.50%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.37
+0.49%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.41
+0.49%
 
TTMIX T. Rowe Price Comm & Tech I
144.18
+0.49%
 
FEGOX First Eagle Gold C
22.69
+0.49%
 
FEDDX Fidelity Emerging Markets Discovery
16.52
+0.49%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.53
+0.49%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.56
+0.49%
 
PRMTX T. Rowe Price Comm & Tech Investor
143.50
+0.48%
 
ACFNX American Century Focused Dynamic Gr R6
61.89
+0.47%
 
ACFSX American Century Focused Dynamic Gr I
60.44
+0.47%
 
FEGIX First Eagle Gold I
25.99
+0.46%
 
FEURX First Eagle Gold R6
26.07
+0.46%
 
MIPTX Matthews Pacific Tiger Fund
19.59
+0.46%
 
MAPTX Matthews Pacific Tiger Investor
19.59
+0.46%
 
BDAUX Baron Durable Advantage R6
26.14
+0.46%
 
BDAIX Baron Durable Advantage Institutional
26.14
+0.46%
 
ACFGX American Century Focused Dynamic Gr G
63.54
+0.46%
 
ACFOX American Century Focused Dynamic Gr Inv
59.38
+0.46%
 
ACFDX American Century Focused Dynamic Gr A
57.94
+0.45%
 
UANQX Victory Nasdaq 100 Index Class A
49.04
+0.45%
 
QALGX Federated Hermes MDT Large Cap Growth A
31.22
+0.45%
 
URNQX Victory Nasdaq 100 Index R6
49.32
+0.45%
 
UINQX Victory Nasdaq 100 Index Institutional
49.33
+0.45%
 
ACFCX American Century Focused Dynamic Gr R
56.52
+0.44%
 
PRBLX Parnassus Core Equity Investor
61.44
+0.44%
 
QILGX Federated Hermes MDT Large Cap Growth IS
34.20
+0.44%
 
PRILX Parnassus Core Equity Institutional
61.63
+0.44%
 
UCNQX Victory Nasdaq 100 Index C
47.94
+0.44%
 
SGGDX First Eagle Gold A
25.12
+0.44%
 
RYHOX Rydex NASDAQ-100 Fund
73.41
+0.44%
 
RYATX Rydex NASDAQ-100 Fund
73.43
+0.44%
 
OTPSX ProFunds NASDAQ-100 Svc
131.03
+0.44%
 
ABLOX Alger Balanced I-2
20.92
0.00%
 
OTPIX ProFunds NASDAQ-100 Inv
170.14
+0.43%
 
BDAFX Baron Durable Advantage Retail
25.76
+0.43%
 
QCLGX Federated Hermes MDT Large Cap Growth C
23.46
+0.43%
 
USNQX Victory NASDAQ-100 Index
49.27
+0.43%
 
RYCOX Rydex NASDAQ-100 Fund
58.86
+0.43%
 
RYOCX Rydex NASDAQ-100 Fund
82.65
+0.43%
 
CTHRX Columbia Global Technology Growth Inst2
90.45
+0.42%
 
CMTFX Columbia Global Technology Growth Inst
88.24
+0.42%
 
CTCAX Columbia Global Technology Growth A
83.52
+0.42%
 
LGLOX Lord Abbett Growth Leaders F3
43.01
+0.42%
 
LGLVX Lord Abbett Growth Leaders R6
43.01
+0.42%
 
CGTUX Columbia Global Technology Growth Inst3
90.88
+0.42%
 
CTYRX Columbia Global Technology Growth Adv
89.61
+0.41%
 
CTHCX Columbia Global Technology Growth C
71.31
+0.41%
 
LGLCX Lord Abbett Growth Leaders C
34.68
+0.41%
 
LGLFX Lord Abbett Growth Leaders F
42.24
+0.40%
 
CVMRX Calvert Emerging Markets Equity R6
17.41
+0.40%
 
LGLIX Lord Abbett Growth Leaders I
42.62
+0.40%
 
LGLUX Lord Abbett Growth Leaders R5
42.64
+0.40%
 
LGLAX Lord Abbett Growth Leaders A
40.58
+0.40%
 
LGLSX Lord Abbett Growth Leaders R4
40.60
+0.40%
 
LGLQX Lord Abbett Growth Leaders R2
38.90
+0.39%
 
LGLRX Lord Abbett Growth Leaders R3
38.97
+0.39%
 
VLAAX Value Line Asset Allocation Investor
42.14
+0.38%
 
VLAIX Value Line Asset Allocation Instl
42.26
+0.38%
 
FJPTX Fidelity Advisor Japan M
16.42
+0.37%