NasdaqGS - Delayed Quote USD
Mercantile Bank Corporation (MBWM)
44.78
-0.28
(-0.63%)
At close: June 12 at 4:00:01 PM EDT
44.78
0.00
(0.00%)
After hours: June 12 at 4:04:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBWM250620C00030000 | 12/16/2024 12:08 AM | 30 | 14.30 | 18.10 | 21.50 | 0.00 | 0.00% | 1 | 1 | 509.67% |
| MBWM250620C00040000 | 4/9/2025 3:56 PM | 40 | 4.25 | 3.70 | 7.00 | 0.00 | 0.00% | - | 9 | 87.21% |
| MBWM250620C00045000 | 4/14/2025 1:00 PM | 45 | 0.90 | 1.05 | 4.90 | 0.00 | 0.00% | - | 2 | 116.55% |
| MBWM250620C00050000 | 4/4/2025 9:41 AM | 50 | 0.75 | 0.00 | 1.65 | 0.00 | 0.00% | 6 | 2 | 95.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBWM250620P00025000 | 12/16/2024 12:08 AM | 25 | 0.75 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 440.82% |
| MBWM250620P00030000 | 12/16/2024 12:08 AM | 30 | 1.30 | 0.00 | 2.95 | 0.00 | 0.00% | - | 1 | 290.63% |
| MBWM250620P00040000 | 5/9/2025 9:49 AM | 40 | 0.76 | 0.10 | 0.45 | 0.00 | 0.00% | 4 | 12 | 67.58% |
Related Tickers
ISBA Isabella Bank Corporation
32.53
+1.48%
IBCP Independent Bank Corporation
31.40
-0.79%
WABC Westamerica Bancorporation
48.16
-0.68%
ITCFY Investec Group
16.70
0.00%
ONBPO Old National Bancorp
24.89
+0.85%
AMBK American Bank Incorporated
14.85
0.00%
OKO.F Plumas Bancorp
37.20
+0.54%
MBINL Merchants Bancorp
23.82
+1.15%
MBINN Merchants Bancorp
20.03
+0.15%
HFBL Home Federal Bancorp, Inc. of Louisiana
13.66
-0.15%