Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

Malibu Boats, Inc. (MBUU)

Compare
30.62
-0.06
(-0.20%)
At close: April 1 at 4:00:01 PM EDT
30.79
+0.17
+(0.56%)
Pre-Market: 6:40:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBUU250417C00027500 3/31/2025 1:12 PM 27.5 3.10 0.00 0.00 0.00 0.00% 1 1 0.00%
MBUU250417C00030000 3/31/2025 12:24 PM 30 1.13 0.00 0.00 0.00 0.00% 2 4 0.00%
MBUU250417C00032500 3/31/2025 3:47 PM 32.5 0.55 0.00 0.00 0.00 0.00% 6 25 6.25%
MBUU250417C00035000 4/1/2025 12:35 PM 35 0.14 0.00 0.00 0.00 0.00% 41 41 12.50%
MBUU250417C00037500 4/1/2025 9:59 AM 37.5 0.11 0.00 0.00 0.00 0.00% 6 14 25.00%
MBUU250417C00040000 2/24/2025 12:30 PM 40 0.48 0.00 0.80 0.00 0.00% - 3 103.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MBUU250417P00025000 3/31/2025 11:19 AM 25 0.25 0.00 0.00 0.00 0.00% 3 37 25.00%
MBUU250417P00027500 4/1/2025 1:06 PM 27.5 0.25 0.00 0.00 0.00 0.00% 1 4 12.50%
MBUU250417P00030000 3/28/2025 1:13 PM 30 1.60 0.00 0.00 0.00 0.00% 3 7 3.13%
MBUU250417P00032500 3/25/2025 10:31 AM 32.5 2.62 0.00 0.00 0.00 0.00% 1 112 0.00%
MBUU250417P00035000 3/31/2025 2:18 PM 35 4.70 0.00 0.00 0.00 0.00% 1 19 0.00%
MBUU250417P00045000 3/20/2025 2:10 PM 45 15.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

MCFT MasterCraft Boat Holdings, Inc.
17.20
-0.12%
 
MPX Marine Products Corporation
8.40
+0.12%
 
BC Brunswick Corporation
53.93
+0.15%
 
LCII LCI Industries
87.87
+0.50%
 
WGO Winnebago Industries, Inc.
34.50
+0.12%
 
SL.MI Sanlorenzo S.p.A.
27.70
-3.32%
 
TRI.PA Trigano S.A.
104.10
-1.33%
 
PII Polaris Inc.
41.37
+1.05%
 
THO THOR Industries, Inc.
76.62
+1.07%
 
HOG Harley-Davidson, Inc.
25.06
-0.75%