Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

FlexShares Disciplined Duration MBS Index Fund (MBSD)

20.66

+0.13

+(0.62%)

At close: March 28 at 3:59:46 PM EDT

Key Events

Loading Chart for MBSD

Previous Close 20.53
Open 20.62
Bid --
Ask --
Day's Range 20.58 - 20.66
52 Week Range 19.90 - 21.24
Volume 12,826
Avg. Volume 16,883
Net Assets 87.81M
NAV 20.59
PE Ratio (TTM) --
Yield 3.84%
YTD Daily Total Return 2.73%
Beta (5Y Monthly) 0.76
Expense Ratio (net) 0.20%

The underlying index reflects the performance of a selection of investment-grade U.S. agency residential mortgage backed pass-through securities. The fund generally will invest under normal circumstances at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the underlying index and in "TBA Transactions" that represent securities in the underlying index.

Flexshares Trust

Fund Family

Intermediate Government

Fund Category

87.81M

Net Assets

2014-09-03

Inception Date

Trailing returns as of 3/28/2025. Category is Intermediate Government.

YTD Return

MBSD

2.73%

Category

2.78%

1-Year Return

MBSD

5.43%

Category

5.62%

3-Year Return

MBSD

1.58%

Category

0.62%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.31

+0.31%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.27

+0.78%

LMBS First Trust Low Duration Opportunities ETF

49.15

+0.24%

FEMB First Trust Emerging Markets Local Currency Bond ETF

26.78

-0.59%

ASET FlexShares Real Assets Allocation Index Fund

31.00

-0.32%

QLC FlexShares US Quality Large Cap Index Fund

63.42

-2.00%

FCVT First Trust SSI Strategic Convertible Securities ETF

35.00

-1.49%

AGZD WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

22.36

-0.04%

CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF

51.35

-1.85%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

65.21

-2.03%

ESGG FlexShares STOXX Global ESG Select Index Fund

169.18

-1.83%

FCEF First Trust Income Opportunity ETF

21.65

-0.28%

FEUZ First Trust Eurozone AlphaDEX ETF

47.07

-1.44%

FNK First Trust Mid Cap Value AlphaDEX Fund

50.15

-1.86%

FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund

41.98

-1.76%

FDIV MarketDesk Focused U.S. Dividend ETF

26.65

-1.36%

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.19

-1.86%

TLH iShares 10-20 Year Treasury Bond ETF

103.14

+1.23%

FXU First Trust Utilities AlphaDEX Fund

40.73

+1.14%

TUR iShares MSCI Turkey ETF

32.67

+1.11%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.66

+1.02%

REZ iShares Residential and Multisector Real Estate ETF

85.84

+0.99%

LGOV First Trust Long Duration Opportunities ETF

21.42

+0.89%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.61

+0.83%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.02

+0.83%

IEF iShares 7-10 Year Treasury Bond ETF

95.09

+0.81%

IAU iShares Gold Trust

58.13

+0.78%

FUTY Fidelity MSCI Utilities Index ETF

50.39

+0.78%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.27

+0.78%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.91

+0.78%

VPU Vanguard Utilities Index Fund ETF Shares

169.03

+0.76%

GLD SPDR Gold Shares

284.06

+0.74%

XLU The Utilities Select Sector SPDR Fund

77.98

+0.74%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.03

+0.73%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.28

+0.72%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.16

+0.71%

GNMA iShares GNMA Bond ETF

43.83

+0.74%

FLMI Franklin Dynamic Municipal Bond ETF

24.38

+0.66%

HMOP Hartford Municipal Opportunities ETF

38.38

+0.61%

HYHG ProShares High Yield—Interest Rate Hedged

64.88

+0.58%

BIV Vanguard Intermediate-Term Bond Index Fund

76.41

+0.58%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.30

+0.58%

UITB VictoryShares Core Intermediate Bond ETF

46.83

+0.58%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.81

+0.57%

SCHP Schwab U.S. TIPS ETF

26.78

+0.56%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.56

+0.53%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.67

+0.53%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.52

+0.53%

IGEB iShares Investment Grade Systematic Bond ETF

44.95

+0.53%

JCPB JPMorgan Core Plus Bond ETF

46.94

+0.52%

KORP American Century Diversified Corporate Bond ETF

46.64

+0.52%

FBND Fidelity Total Bond ETF

45.50

+0.51%

IEI iShares 3-7 Year Treasury Bond ETF

117.99

+0.50%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.44

+0.50%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.16

+0.46%

JPIB JPMorgan International Bond Opportunities ETF

47.91

+0.42%

CMBS iShares CMBS ETF

48.07

+0.42%

LQDI iShares Inflation Hedged Corporate Bond ETF

26.07

+0.40%

JMUB JPMorgan Municipal ETF

49.89

+0.40%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.23

+0.39%

AGZ iShares Agency Bond ETF

109.32

+0.39%

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

51.45

+0.38%

FMB First Trust Managed Municipal ETF

50.36

+0.38%

MMIT NYLI MacKay Muni Intermediate ETF

23.96

+0.38%

USCI United States Commodity Index Fund, LP

71.59

+0.36%

MFLX First Trust Flexible Municipal High Income ETF

16.86

+1.08%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.14

+0.33%

DRSK Aptus Defined Risk ETF

27.37

+0.33%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.31

+0.31%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.86

+0.30%

STIP iShares 0-5 Year TIPS Bond ETF

103.38

+0.26%

PBTP Invesco 0-5 Yr US TIPS ETF

25.94

+0.25%

LMBS First Trust Low Duration Opportunities ETF

49.15

+0.24%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.94

+0.23%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

33.91

+0.22%

GII SPDR S&P Global Infrastructure ETF

61.76

+0.21%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.26

+0.20%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.68

+0.20%

PPH VanEck Pharmaceutical ETF

90.65

+0.31%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.34

+0.19%

UTES Virtus Reaves Utilities ETF

64.29

+0.19%

SPTS SPDR Portfolio Short Term Treasury ETF

29.22

+0.17%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.43

+0.17%

FLBL Franklin Senior Loan ETF

24.06

+0.17%

NEAR iShares Short Duration Bond Active ETF

50.86

+0.15%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.08

+0.13%

VAMO Cambria Value and Momentum ETF

29.22

+0.13%

SCHO Schwab Short-Term U.S. Treasury ETF

24.33

+0.12%

VNLA Janus Henderson Short Duration Income ETF

49.17

+0.12%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.22

+0.12%

WINC Western Asset Short Duration Income ETF

24.19

+0.12%

USTB VictoryShares Short-Term Bond ETF

50.64

+0.10%

CBON VanEck China Bond ETF

22.05

+0.09%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.90

+0.09%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

45.13

+0.07%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.84

+0.06%

ENFR Alerian Energy Infrastructure ETF

32.83

+0.06%

PULS PGIM Ultra Short Bond ETF

49.72

+0.06%

GSY Invesco Ultra Short Duration ETF

50.11

+0.06%

JPST JPMorgan Ultra-Short Income ETF

50.62

+0.06%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.06

+0.05%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.66

+0.05%

RAAX VanEck Real Assets ETF

30.20

+0.05%

FLOT iShares Floating Rate Bond ETF

51.05

+0.02%

FLTR VanEck IG Floating Rate ETF

25.54

+0.02%

ATMP Barclays ETN+ Select MLP ETN

30.59

0.00%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

0.00%

VRIG Invesco Variable Rate Investment Grade ETF

25.07

0.00%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.04

0.00%

FTSD Franklin Short Duration U.S. Government ETF

90.89

0.00%

REET iShares Global REIT ETF

24.13

0.00%

USRT iShares Core U.S. REIT ETF

57.03

-0.02%

ANGL VanEck Fallen Angel High Yield Bond ETF

28.83

-0.03%

FTGC First Trust Global Tactical Commodity Strategy Fund

25.32

-0.04%

VRP Invesco Variable Rate Preferred ETF

24.26

-0.04%