Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.7000
+0.2100
+(14.09%)
At close: April 2 at 4:00:01 PM EDT
1.6000
-0.10
(-5.88%)
Pre-Market: 4:08:49 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBOT250417C00001000 | 3/25/2025 1:34 PM | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MBOT250417C00001500 | 4/2/2025 3:11 PM | 1.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| MBOT250417C00002000 | 4/2/2025 2:36 PM | 2 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 624 | 0 | 25.00% |
| MBOT250417C00002500 | 4/2/2025 2:14 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 0 | 50.00% |
| MBOT250417C00005000 | 3/21/2025 12:40 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MBOT250417C00007500 | 2/25/2025 2:56 PM | 7.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 30 | 265 | 826.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBOT250417P00001500 | 3/13/2025 9:37 AM | 1.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MBOT250417P00002500 | 2/26/2025 11:40 AM | 2.5 | 1.09 | 0.85 | 1.30 | 0.00 | 0.00% | 2 | 41 | 359.38% |
| MBOT250417P00005000 | 2/14/2025 10:20 AM | 5 | 3.09 | 3.10 | 3.90 | 0.00 | 0.00% | - | 3 | 500.00% |
| MBOT250417P00007500 | 2/11/2025 9:41 AM | 7.5 | 5.35 | 5.70 | 6.50 | 0.00 | 0.00% | - | 0 | 678.13% |
Related Tickers
STSS Sharps Technology, Inc.
0.0297
+8.79%
GCTK GlucoTrack, Inc.
0.2002
-11.02%
POAI Predictive Oncology Inc.
1.4000
-5.41%
EKSO Ekso Bionics Holdings, Inc.
0.4150
+2.32%
ANGO AngioDynamics, Inc.
10.86
+12.42%
BNGO Bionano Genomics, Inc.
3.7500
+20.97%
STXS Stereotaxis, Inc.
1.7500
+2.34%
LUCY Innovative Eyewear, Inc.
2.5600
-5.19%
NXGL NEXGEL, Inc.
2.8500
-5.32%
NYXH Nyxoah S.A.
6.50
-5.39%