At close: December 20 at 8:01:42 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| Dec 19, 2024 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | 160 |
| Dec 18, 2024 | 166.00 | 166.50 | 163.00 | 163.00 | 163.00 | 599 |
| Dec 17, 2024 | 170.50 | 170.50 | 169.00 | 169.00 | 169.00 | 50 |
| Dec 16, 2024 | 170.00 | 173.00 | 170.00 | 170.50 | 170.50 | 65 |
| Dec 13, 2024 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 26 |
| Dec 12, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 22 |
| Dec 11, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| Dec 10, 2024 | 160.50 | 166.00 | 160.50 | 162.50 | 162.50 | 139 |
| Dec 9, 2024 | 159.50 | 162.50 | 158.50 | 162.00 | 162.00 | 130 |
| Dec 6, 2024 | 161.00 | 161.00 | 158.50 | 159.50 | 159.50 | 277 |
| Dec 5, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| Dec 4, 2024 | 161.00 | 172.00 | 161.00 | 166.50 | 166.50 | 70 |
| Dec 3, 2024 | 156.00 | 160.50 | 156.00 | 160.00 | 160.00 | 387 |
| Dec 2, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 20 |
| Nov 29, 2024 | 162.00 | 165.00 | 159.00 | 159.00 | 159.00 | 426 |
| Nov 28, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 50 |
| Nov 27, 2024 | 163.50 | 164.00 | 161.00 | 161.00 | 161.00 | 210 |
| Nov 26, 2024 | 163.00 | 167.50 | 163.00 | 167.00 | 167.00 | 40 |
| Nov 25, 2024 | 167.00 | 167.00 | 162.50 | 162.50 | 162.50 | 210 |
| Nov 22, 2024 | 168.50 | 168.50 | 167.00 | 167.50 | 167.50 | 393 |
| Nov 21, 2024 | 170.00 | 173.00 | 168.00 | 169.50 | 169.50 | 145 |
| Nov 20, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Nov 19, 2024 | 173.50 | 173.50 | 172.00 | 172.00 | 172.00 | 105 |
| Nov 18, 2024 | 175.00 | 178.00 | 175.00 | 176.50 | 176.50 | 41 |
| Nov 15, 2024 | 177.50 | 177.50 | 176.00 | 176.00 | 176.00 | 824 |
| Nov 14, 2024 | 175.00 | 179.00 | 175.00 | 179.00 | 179.00 | 50 |
| Nov 13, 2024 | 176.50 | 179.00 | 175.00 | 179.00 | 179.00 | 229 |
| Nov 12, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Nov 11, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Nov 8, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Nov 7, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Nov 6, 2024 | 176.50 | 180.50 | 176.50 | 178.50 | 178.50 | 160 |
| Nov 5, 2024 | 175.00 | 180.50 | 175.00 | 180.00 | 180.00 | 161 |
| Nov 4, 2024 | 180.50 | 183.00 | 170.00 | 176.00 | 176.00 | 556 |
| Nov 1, 2024 | 183.00 | 183.00 | 181.00 | 182.50 | 182.50 | 215 |
| Oct 31, 2024 | 189.50 | 190.00 | 181.50 | 184.00 | 184.00 | 71 |
| Oct 30, 2024 | 192.50 | 194.00 | 189.50 | 189.50 | 189.50 | 205 |
| Oct 29, 2024 | 194.50 | 194.50 | 194.00 | 194.00 | 194.00 | 106 |
| Oct 28, 2024 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | 20 |
| Oct 25, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
| Oct 24, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| Oct 23, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| Oct 22, 2024 | 193.50 | 194.00 | 193.50 | 194.00 | 194.00 | 5 |
| Oct 21, 2024 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 220 |
| Oct 18, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| Oct 17, 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 20 |
| Oct 16, 2024 | 196.50 | 196.50 | 195.00 | 195.00 | 195.00 | 20 |
| Oct 15, 2024 | 194.00 | 198.00 | 194.00 | 198.00 | 198.00 | 10 |
| Oct 14, 2024 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 100 |
| Oct 11, 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| Oct 10, 2024 | 191.50 | 194.50 | 191.50 | 194.50 | 194.50 | 198 |
| Oct 9, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Oct 8, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Oct 7, 2024 | 186.50 | 190.00 | 186.50 | 190.00 | 190.00 | 25 |
| Oct 4, 2024 | 190.00 | 190.00 | 187.50 | 187.50 | 187.50 | 246 |
| Oct 3, 2024 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | 178 |
| Oct 2, 2024 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | 53 |
| Oct 1, 2024 | 196.00 | 196.00 | 194.00 | 195.00 | 195.00 | 130 |
| Sep 30, 2024 | 196.00 | 197.00 | 195.00 | 196.00 | 196.00 | 225 |
| Sep 27, 2024 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | 170 |
| Sep 26, 2024 | 198.00 | 201.00 | 198.00 | 201.00 | 201.00 | 78 |
| Sep 25, 2024 | 198.00 | 198.50 | 198.00 | 198.00 | 198.00 | 80 |
| Sep 24, 2024 | 196.50 | 198.00 | 196.50 | 198.00 | 198.00 | 50 |
| Sep 23, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 35 |
| Sep 20, 2024 | 195.00 | 199.50 | 195.00 | 199.50 | 199.50 | 15 |
| Sep 19, 2024 | 195.00 | 198.50 | 195.00 | 198.50 | 198.50 | 35 |
| Sep 18, 2024 | 192.50 | 194.00 | 192.50 | 193.50 | 193.50 | 37 |
| Sep 17, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - |
| Sep 16, 2024 | 195.00 | 205.00 | 195.00 | 197.00 | 197.00 | 161 |
| Sep 13, 2024 | 194.00 | 198.00 | 194.00 | 198.00 | 198.00 | 55 |
| Sep 12, 2024 | 195.00 | 198.50 | 194.00 | 194.00 | 194.00 | 360 |
| Sep 11, 2024 | 197.00 | 199.50 | 195.50 | 195.50 | 195.50 | 530 |
| Sep 10, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Sep 9, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Sep 6, 2024 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 539 |
| Sep 5, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 20 |
| Sep 4, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 130 |
| Sep 3, 2024 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | 189 |
| Sep 2, 2024 | 200.00 | 203.00 | 200.00 | 203.00 | 203.00 | 20 |
| Aug 30, 2024 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 10 |
| Aug 29, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
| Aug 28, 2024 | 197.00 | 202.00 | 197.00 | 198.50 | 198.50 | 255 |
| Aug 27, 2024 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | 60 |
| Aug 26, 2024 | 198.00 | 203.00 | 198.00 | 203.00 | 203.00 | 50 |
| Aug 23, 2024 | 199.00 | 202.00 | 199.00 | 200.00 | 200.00 | 1,343 |
| Aug 22, 2024 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 51 |
| Aug 21, 2024 | 199.50 | 200.00 | 199.00 | 199.00 | 199.00 | 380 |
| Aug 20, 2024 | 199.50 | 200.00 | 199.50 | 200.00 | 200.00 | 250 |
| Aug 19, 2024 | 200.00 | 202.00 | 200.00 | 200.00 | 200.00 | 530 |
| Aug 16, 2024 | 198.00 | 202.00 | 198.00 | 200.00 | 200.00 | 120 |
| Aug 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 110 |
| Aug 14, 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 427 |
| Aug 13, 2024 | 200.00 | 202.00 | 200.00 | 201.00 | 201.00 | 423 |
| Aug 12, 2024 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | 285 |
| Aug 9, 2024 | 205.00 | 205.00 | 201.00 | 202.00 | 202.00 | 478 |
| Aug 8, 2024 | 202.00 | 207.00 | 202.00 | 207.00 | 207.00 | 170 |
| Aug 7, 2024 | 201.00 | 206.00 | 201.00 | 206.00 | 206.00 | 165 |
| Aug 6, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 10 |
| Aug 5, 2024 | 201.00 | 207.00 | 201.00 | 202.00 | 202.00 | 62 |
| Aug 2, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 124 |
| Aug 1, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 31 |
| Jul 31, 2024 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | 138 |
| Jul 30, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Jul 29, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Jul 26, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| Jul 25, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Jul 24, 2024 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | 225 |
| Jul 23, 2024 | 209.00 | 213.00 | 209.00 | 209.00 | 209.00 | 90 |
| Jul 22, 2024 | 207.00 | 212.00 | 207.00 | 212.00 | 212.00 | 80 |
| Jul 19, 2024 | 207.00 | 212.00 | 207.00 | 212.00 | 212.00 | 5 |
| Jul 18, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - |
| Jul 17, 2024 | 206.00 | 211.00 | 206.00 | 210.00 | 210.00 | 350 |
| Jul 16, 2024 | 211.00 | 212.00 | 211.00 | 211.00 | 211.00 | 130 |
| Jul 15, 2024 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | - |
| Jul 12, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 55 |
| Jul 11, 2024 | 209.00 | 211.00 | 209.00 | 211.00 | 211.00 | 80 |
| Jul 10, 2024 | 206.00 | 214.00 | 206.00 | 214.00 | 214.00 | 203 |
| Jul 9, 2024 | 211.00 | 218.00 | 208.00 | 208.00 | 208.00 | 669 |
| Jul 8, 2024 | 211.00 | 214.00 | 211.00 | 214.00 | 214.00 | 13 |
| Jul 5, 2024 | 209.00 | 215.00 | 209.00 | 215.00 | 215.00 | 25 |
| Jul 4, 2024 | 0.85 Dividend | |||||
| Jul 4, 2024 | 210.00 | 217.00 | 210.00 | 217.00 | 217.00 | 113 |
| Jul 3, 2024 | 226.00 | 232.00 | 226.00 | 232.00 | 231.15 | 8 |
| Jul 2, 2024 | 224.00 | 228.00 | 224.00 | 227.00 | 226.17 | 485 |
| Jul 1, 2024 | 223.00 | 226.00 | 223.00 | 226.00 | 225.17 | 105 |
| Jun 28, 2024 | 221.00 | 222.00 | 221.00 | 222.00 | 221.19 | - |
| Jun 27, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.17 | 116 |
| Jun 26, 2024 | 220.00 | 227.00 | 220.00 | 227.00 | 226.17 | 255 |
| Jun 25, 2024 | 217.00 | 224.00 | 217.00 | 224.00 | 223.18 | 70 |
| Jun 24, 2024 | 217.00 | 220.00 | 217.00 | 220.00 | 219.19 | 125 |
| Jun 21, 2024 | 224.00 | 227.00 | 218.00 | 223.00 | 222.18 | 226 |
| Jun 20, 2024 | 225.00 | 226.00 | 225.00 | 226.00 | 225.17 | 10 |
| Jun 19, 2024 | 225.00 | 229.00 | 224.00 | 229.00 | 228.16 | 55 |
| Jun 18, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 226.17 | - |
| Jun 17, 2024 | 223.00 | 232.00 | 223.00 | 232.00 | 231.15 | 171 |
| Jun 14, 2024 | 225.00 | 228.00 | 225.00 | 227.00 | 226.17 | 126 |
| Jun 13, 2024 | 224.00 | 228.00 | 224.00 | 228.00 | 227.16 | 2 |
| Jun 12, 2024 | 225.00 | 227.00 | 225.00 | 227.00 | 226.17 | 35 |
| Jun 11, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 225.17 | - |
| Jun 10, 2024 | 227.00 | 231.00 | 227.00 | 231.00 | 230.15 | 160 |
| Jun 7, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 227.16 | - |
| Jun 6, 2024 | 229.00 | 231.00 | 229.00 | 229.00 | 228.16 | 25 |
| Jun 5, 2024 | 229.00 | 231.00 | 229.00 | 231.00 | 230.15 | 20 |
| Jun 4, 2024 | 231.00 | 231.00 | 230.00 | 230.00 | 229.16 | 21 |
| Jun 3, 2024 | 231.00 | 233.00 | 230.00 | 230.00 | 229.16 | 90 |
| May 31, 2024 | 230.00 | 235.00 | 230.00 | 235.00 | 234.14 | 10 |
| May 30, 2024 | 230.00 | 233.00 | 230.00 | 232.00 | 231.15 | 26 |
| May 29, 2024 | 233.00 | 234.00 | 233.00 | 233.00 | 232.15 | 25 |
| May 28, 2024 | 230.00 | 233.00 | 230.00 | 232.00 | 231.15 | 65 |
| May 27, 2024 | 228.00 | 232.00 | 228.00 | 230.00 | 229.16 | 83 |
| May 24, 2024 | 227.00 | 234.00 | 227.00 | 234.00 | 233.14 | 503 |
| May 23, 2024 | 226.00 | 228.00 | 226.00 | 227.00 | 226.17 | 250 |
| May 22, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 227.16 | 210 |
| May 21, 2024 | 228.00 | 234.00 | 228.00 | 232.00 | 231.15 | 58 |
| May 20, 2024 | 227.00 | 230.00 | 227.00 | 230.00 | 229.16 | 5 |
| May 17, 2024 | 228.00 | 229.00 | 224.00 | 226.00 | 225.17 | 187 |
| May 16, 2024 | 227.00 | 228.00 | 227.00 | 228.00 | 227.16 | 3 |
| May 15, 2024 | 227.00 | 227.00 | 226.00 | 226.00 | 225.17 | 115 |
| May 14, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 227.16 | - |
| May 13, 2024 | 232.00 | 232.00 | 227.00 | 227.00 | 226.17 | 80 |
| May 10, 2024 | 226.00 | 230.00 | 226.00 | 229.00 | 228.16 | 257 |
| May 9, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 226.17 | - |
| May 8, 2024 | 226.00 | 230.00 | 226.00 | 228.00 | 227.16 | 60 |
| May 7, 2024 | 223.00 | 229.00 | 223.00 | 229.00 | 228.16 | 220 |
| May 6, 2024 | 220.00 | 227.00 | 220.00 | 225.00 | 224.18 | 39 |
| May 3, 2024 | 224.00 | 229.00 | 224.00 | 229.00 | 228.16 | 351 |
| May 2, 2024 | 228.00 | 229.00 | 228.00 | 229.00 | 228.16 | 69 |
| Apr 30, 2024 | 225.00 | 229.00 | 225.00 | 225.00 | 224.18 | 195 |
| Apr 29, 2024 | 224.00 | 232.00 | 224.00 | 227.00 | 226.17 | 151 |
| Apr 26, 2024 | 218.00 | 225.00 | 218.00 | 225.00 | 224.18 | 1,008 |
| Apr 25, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 217.20 | - |
| Apr 24, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 218.20 | - |
| Apr 23, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.19 | 20 |
| Apr 22, 2024 | 219.00 | 222.00 | 218.00 | 222.00 | 221.19 | 44 |
| Apr 19, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 219.19 | 40 |
| Apr 18, 2024 | 219.00 | 221.00 | 219.00 | 220.00 | 219.19 | 30 |
| Apr 17, 2024 | 219.00 | 220.00 | 219.00 | 220.00 | 219.19 | 120 |
| Apr 16, 2024 | 222.00 | 223.00 | 221.00 | 221.00 | 220.19 | 125 |
| Apr 15, 2024 | 220.00 | 226.00 | 220.00 | 226.00 | 225.17 | 30 |
| Apr 12, 2024 | 218.00 | 220.00 | 218.00 | 220.00 | 219.19 | - |
| Apr 11, 2024 | 220.00 | 226.00 | 220.00 | 226.00 | 225.17 | 10 |
| Apr 10, 2024 | 222.00 | 226.00 | 222.00 | 226.00 | 225.17 | 20 |
| Apr 9, 2024 | 220.00 | 228.00 | 220.00 | 227.00 | 226.17 | 279 |
| Apr 8, 2024 | 225.00 | 226.00 | 225.00 | 226.00 | 225.17 | 130 |
| Apr 5, 2024 | 219.00 | 220.00 | 219.00 | 220.00 | 219.19 | 54 |
| Apr 4, 2024 | 222.00 | 224.00 | 222.00 | 223.00 | 222.18 | 136 |
| Apr 3, 2024 | 223.00 | 225.00 | 223.00 | 224.00 | 223.18 | 340 |
| Apr 2, 2024 | 223.00 | 225.00 | 223.00 | 224.00 | 223.18 | 210 |
| Mar 28, 2024 | 226.00 | 227.00 | 226.00 | 227.00 | 226.17 | 10 |
| Mar 27, 2024 | 227.00 | 231.00 | 221.00 | 227.00 | 226.17 | 124 |
| Mar 26, 2024 | 227.00 | 232.00 | 227.00 | 230.00 | 229.16 | 236 |
| Mar 25, 2024 | 235.00 | 235.00 | 230.00 | 235.00 | 234.14 | 300 |
| Mar 22, 2024 | 225.00 | 231.00 | 225.00 | 231.00 | 230.15 | 27 |
| Mar 21, 2024 | 230.00 | 233.00 | 225.00 | 230.00 | 229.16 | 180 |
| Mar 20, 2024 | 209.00 | 225.00 | 209.00 | 225.00 | 224.18 | 180 |
| Mar 19, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 207.24 | - |
| Mar 18, 2024 | 204.00 | 214.00 | 204.00 | 214.00 | 213.22 | 30 |
| Mar 15, 2024 | 212.00 | 214.00 | 212.00 | 214.00 | 213.22 | 200 |
| Mar 14, 2024 | 212.00 | 215.00 | 212.00 | 215.00 | 214.21 | 87 |
| Mar 13, 2024 | 214.00 | 216.00 | 214.00 | 216.00 | 215.21 | 90 |
| Mar 12, 2024 | 203.00 | 214.00 | 203.00 | 212.00 | 211.22 | 125 |
| Mar 11, 2024 | 203.00 | 210.00 | 203.00 | 204.00 | 203.25 | 28 |
| Mar 8, 2024 | 200.00 | 204.00 | 200.00 | 203.00 | 202.26 | 700 |
| Mar 7, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 200.26 | - |
| Mar 6, 2024 | 203.00 | 205.00 | 200.00 | 204.00 | 203.25 | 195 |
| Mar 5, 2024 | 204.00 | 207.00 | 204.00 | 205.00 | 204.25 | 102 |
| Mar 4, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.23 | 3 |
| Mar 1, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.26 | - |
| Feb 29, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.26 | 40 |
| Feb 28, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.26 | - |
| Feb 27, 2024 | 203.00 | 207.00 | 203.00 | 207.00 | 206.24 | 100 |
| Feb 26, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.26 | 45 |
| Feb 23, 2024 | 203.00 | 204.00 | 203.00 | 204.00 | 203.25 | 268 |
| Feb 22, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.26 | - |
| Feb 21, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.26 | - |
| Feb 20, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.26 | - |
| Feb 19, 2024 | 203.00 | 206.00 | 203.00 | 206.00 | 205.25 | 10 |
| Feb 16, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 205.25 | 100 |
| Feb 15, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 205.25 | - |
| Feb 14, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 205.25 | 20 |
| Feb 13, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 206.24 | 75 |
| Feb 12, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 209.23 | 10 |
| Feb 9, 2024 | 206.00 | 210.00 | 206.00 | 210.00 | 209.23 | 7 |
| Feb 8, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.25 | - |
| Feb 7, 2024 | 207.00 | 213.00 | 207.00 | 210.00 | 209.23 | 76 |
| Feb 6, 2024 | 205.00 | 213.00 | 205.00 | 208.00 | 207.24 | 80 |
| Feb 5, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.26 | - |
| Feb 2, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.26 | - |
| Feb 1, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 201.26 | - |
| Jan 31, 2024 | 208.00 | 211.00 | 207.00 | 207.00 | 206.24 | 145 |
| Jan 30, 2024 | 210.00 | 210.00 | 205.00 | 205.00 | 204.25 | 275 |
| Jan 29, 2024 | 210.00 | 211.00 | 210.00 | 211.00 | 210.23 | 434 |
| Jan 26, 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 209.23 | - |
| Jan 25, 2024 | 208.00 | 209.00 | 208.00 | 209.00 | 208.23 | - |
| Jan 24, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 208.23 | - |
| Jan 23, 2024 | 210.00 | 213.00 | 210.00 | 211.00 | 210.23 | 160 |
| Jan 22, 2024 | 209.00 | 214.00 | 209.00 | 214.00 | 213.22 | 30 |
| Jan 19, 2024 | 210.00 | 213.00 | 210.00 | 213.00 | 212.22 | 10 |
| Jan 18, 2024 | 210.00 | 214.00 | 210.00 | 211.00 | 210.23 | 18 |
| Jan 17, 2024 | 208.00 | 218.00 | 208.00 | 214.00 | 213.22 | 72 |
| Jan 16, 2024 | 208.00 | 212.00 | 208.00 | 211.00 | 210.23 | 120 |
| Jan 15, 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 218.20 | - |
| Jan 12, 2024 | 213.00 | 219.00 | 213.00 | 219.00 | 218.20 | 50 |
| Jan 11, 2024 | 212.00 | 216.00 | 212.00 | 216.00 | 215.21 | 10 |
| Jan 10, 2024 | 212.00 | 216.00 | 212.00 | 215.00 | 214.21 | 152 |
| Jan 9, 2024 | 214.00 | 215.00 | 214.00 | 215.00 | 214.21 | 60 |
| Jan 8, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 216.20 | - |
| Jan 5, 2024 | 221.00 | 226.00 | 220.00 | 220.00 | 219.19 | 150 |
| Jan 4, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.19 | - |
| Jan 3, 2024 | 222.00 | 225.00 | 222.00 | 225.00 | 224.18 | 110 |
| Jan 2, 2024 | 215.00 | 220.00 | 215.00 | 220.00 | 219.19 | - |
| Dec 29, 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 214.21 | - |
| Dec 28, 2023 | 215.00 | 216.00 | 215.00 | 216.00 | 215.21 | 76 |
| Dec 27, 2023 | 215.00 | 216.00 | 215.00 | 216.00 | 215.21 | 30 |
| Dec 22, 2023 | 213.00 | 215.00 | 213.00 | 215.00 | 214.21 | 618 |
| Dec 21, 2023 | 212.00 | 216.00 | 212.00 | 216.00 | 215.21 | 64 |
| Dec 20, 2023 | 212.00 | 215.00 | 212.00 | 215.00 | 214.21 | 25 |
Related Tickers
JUN3.F Jungheinrich Aktiengesellschaft
24.46
-2.16%
MARP.MI Marzocchi Pompe S.p.A.
2.9400
+1.38%
6490.T PILLAR Corporation
4,105.00
-1.56%
WSU.F WashTec AG
38.20
-3.29%
BERNER-B.ST Berner Industrier AB
35.60
+4.09%
WSU.DE WashTec AG
39.50
-0.75%
SEM.VI Semperit Aktiengesellschaft Holding
11.90
-0.83%
7279.T Hi-Lex Corporation
1,620.00
-3.57%
ALCUR.PA Arcure S.A.
4.3000
+3.86%
7160.KL Pentamaster Corporation Berhad
4.1100
-2.38%