10.28
0.00
(0.00%)
At close: February 28 at 9:30:00 AM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 10.39 | 10.39 | 10.39 | 10.28 | 10.28 | 190 |
| Feb 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Feb 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Feb 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Feb 24, 2025 | 10.43 | 10.43 | 10.40 | 10.40 | 10.40 | 1,704 |
| Feb 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Feb 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Feb 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 100 |
| Feb 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Feb 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 160 |
| Feb 13, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Feb 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Feb 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Feb 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Feb 7, 2025 | 9.88 | 9.89 | 9.84 | 9.89 | 9.89 | 400 |
Related Tickers
HNDA.NE Honda Motor Co., Ltd.
9.81
+1.87%
TOYM.NE Toyota Motor Corporation
9.72
+0.93%
BMW.NE BMW CDR (CAD HEDGED)
25.10
-0.83%
F.NE Ford Motor Company
8.24
-1.67%
HNDAF Honda Motor Co., Ltd.
9.26
0.00%
TSLA.TO Tesla, Inc.
25.75
-2.98%
7203.T Toyota Motor Corporation
2,735.00
-2.15%
WKHS Workhorse Group Inc.
0.3873
-9.30%
TM Toyota Motor Corporation
183.79
+1.27%
XPEV XPeng Inc.
20.25
-5.77%