Stockholm - Delayed Quote SEK
Maximum Entertainment AB (MAXENT-B.ST)
0.2750
-0.0520
(-15.90%)
At close: 4:31:41 PM GMT+2
Currency in SEK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.3060 | 0.3190 | 0.3000 | 0.2750 | 0.2750 | 167,905 |
Jun 9, 2025 | 0.3480 | 0.3480 | 0.3270 | 0.3270 | 0.3270 | 29,064 |
Jun 5, 2025 | 0.3550 | 0.3750 | 0.3310 | 0.3500 | 0.3500 | 416,825 |
Jun 4, 2025 | 0.3490 | 0.3550 | 0.3490 | 0.3550 | 0.3550 | 22,587 |
Jun 3, 2025 | 0.3160 | 0.3180 | 0.3160 | 0.3180 | 0.3180 | 62,831 |
Jun 2, 2025 | 0.3080 | 0.3170 | 0.2810 | 0.2810 | 0.2810 | 26,295 |
May 30, 2025 | 0.2900 | 0.3030 | 0.2900 | 0.2950 | 0.2950 | 27,259 |
May 28, 2025 | 0.2610 | 0.3440 | 0.2420 | 0.2760 | 0.2760 | 196,151 |
May 27, 2025 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 381 |
May 26, 2025 | 0.2630 | 0.2630 | 0.2550 | 0.2550 | 0.2550 | 34,841 |
May 23, 2025 | 0.2410 | 0.2600 | 0.2410 | 0.2560 | 0.2560 | 46,272 |
May 22, 2025 | 0.2510 | 0.2690 | 0.2410 | 0.2600 | 0.2600 | 16,334 |
May 21, 2025 | 0.2410 | 0.2730 | 0.2410 | 0.2590 | 0.2590 | 34,425 |
May 19, 2025 | 0.2370 | 0.2690 | 0.2370 | 0.2460 | 0.2460 | 109,828 |
May 16, 2025 | 0.2630 | 0.2630 | 0.2000 | 0.2470 | 0.2470 | 461,598 |
May 15, 2025 | 0.2410 | 0.2640 | 0.2310 | 0.2640 | 0.2640 | 184,396 |
May 14, 2025 | 0.2680 | 0.2680 | 0.2340 | 0.2410 | 0.2410 | 104,082 |
May 13, 2025 | 0.2360 | 0.2450 | 0.2300 | 0.2450 | 0.2450 | 191,923 |
May 12, 2025 | 0.2660 | 0.2660 | 0.2360 | 0.2360 | 0.2360 | 47,798 |
May 9, 2025 | 0.2350 | 0.2630 | 0.2350 | 0.2500 | 0.2500 | 37,359 |
May 8, 2025 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 163,013 |
May 7, 2025 | 0.2590 | 0.2600 | 0.2320 | 0.2320 | 0.2320 | 180,676 |
May 6, 2025 | 0.2500 | 0.2500 | 0.2310 | 0.2320 | 0.2320 | 13,839 |
May 5, 2025 | 0.2500 | 0.2500 | 0.2310 | 0.2500 | 0.2500 | 177,937 |
May 2, 2025 | 0.2620 | 0.2820 | 0.2310 | 0.2820 | 0.2820 | 63,063 |
Apr 30, 2025 | 0.2620 | 0.2620 | 0.2400 | 0.2620 | 0.2620 | 5,470 |
Apr 29, 2025 | 0.2260 | 0.2630 | 0.2260 | 0.2310 | 0.2310 | 248,867 |
Apr 28, 2025 | 0.2460 | 0.2670 | 0.2200 | 0.2380 | 0.2380 | 312,721 |
Apr 25, 2025 | 0.2460 | 0.2460 | 0.2150 | 0.2210 | 0.2210 | 17,433 |
Apr 24, 2025 | 0.2380 | 0.2580 | 0.2250 | 0.2250 | 0.2250 | 118,962 |
Apr 23, 2025 | 0.2390 | 0.2710 | 0.2390 | 0.2390 | 0.2390 | 69,995 |
Apr 22, 2025 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 16,107 |
Apr 17, 2025 | 0.2240 | 0.2580 | 0.1955 | 0.2380 | 0.2380 | 322,472 |
Apr 16, 2025 | 0.2200 | 0.2200 | 0.1850 | 0.2100 | 0.2100 | 185,128 |
Apr 15, 2025 | 0.2190 | 0.2190 | 0.1930 | 0.1930 | 0.1930 | 52,106 |
Apr 14, 2025 | 0.2440 | 0.2440 | 0.1820 | 0.2000 | 0.2000 | 151,303 |
Apr 11, 2025 | 0.2520 | 0.2520 | 0.2210 | 0.2210 | 0.2210 | 61,107 |
Apr 10, 2025 | 0.2200 | 0.2710 | 0.2200 | 0.2220 | 0.2220 | 197,251 |
Apr 9, 2025 | 0.2810 | 0.2810 | 0.2000 | 0.2000 | 0.2000 | 447,421 |
Apr 8, 2025 | 0.2450 | 0.2800 | 0.2450 | 0.2560 | 0.2560 | 49,626 |
Apr 7, 2025 | 0.2600 | 0.2600 | 0.2000 | 0.2400 | 0.2400 | 196,875 |
Apr 4, 2025 | 0.2890 | 0.3200 | 0.2500 | 0.2500 | 0.2500 | 307,539 |
Apr 3, 2025 | 0.2930 | 0.2990 | 0.2810 | 0.2870 | 0.2870 | 62,856 |
Apr 2, 2025 | 0.3750 | 0.3770 | 0.2920 | 0.3100 | 0.3100 | 760,951 |
Apr 1, 2025 | 0.4360 | 0.4380 | 0.3200 | 0.3310 | 0.3310 | 1,015,840 |
Mar 31, 2025 | 0.4610 | 0.4990 | 0.4370 | 0.4960 | 0.4960 | 1,281 |
Mar 28, 2025 | 0.4830 | 0.4830 | 0.4390 | 0.4830 | 0.4830 | 107,769 |
Mar 27, 2025 | 0.5260 | 0.5260 | 0.4820 | 0.5120 | 0.5120 | 59,603 |
Mar 26, 2025 | 0.5000 | 0.5200 | 0.4640 | 0.4640 | 0.4640 | 90,731 |
Mar 25, 2025 | 0.5580 | 0.5880 | 0.5000 | 0.5000 | 0.5000 | 61,381 |
Mar 24, 2025 | 0.5440 | 0.5440 | 0.5240 | 0.5320 | 0.5320 | 4,909 |
Mar 21, 2025 | 0.5460 | 0.6120 | 0.5080 | 0.5700 | 0.5700 | 93,910 |
Mar 20, 2025 | 0.4850 | 0.5180 | 0.4850 | 0.5180 | 0.5180 | 19,569 |
Mar 19, 2025 | 0.5120 | 0.5120 | 0.4930 | 0.4960 | 0.4960 | 84,558 |
Mar 18, 2025 | 0.4980 | 0.5780 | 0.4980 | 0.5120 | 0.5120 | 105,765 |
Mar 17, 2025 | 0.4410 | 0.4980 | 0.4410 | 0.4980 | 0.4980 | 437 |
Mar 14, 2025 | 0.4560 | 0.4700 | 0.4410 | 0.4410 | 0.4410 | 128,102 |
Mar 13, 2025 | 0.4610 | 0.4890 | 0.4610 | 0.4890 | 0.4890 | 2,176 |
Mar 12, 2025 | 0.4230 | 0.4700 | 0.4200 | 0.4700 | 0.4700 | 116,761 |
Mar 11, 2025 | 0.4990 | 0.4990 | 0.4240 | 0.4700 | 0.4700 | 58,200 |
Mar 10, 2025 | 0.4990 | 0.4990 | 0.4790 | 0.4790 | 0.4790 | 26,188 |
Mar 7, 2025 | 0.4730 | 0.4860 | 0.4730 | 0.4860 | 0.4860 | 395 |
Mar 6, 2025 | 0.5160 | 0.5160 | 0.4820 | 0.4820 | 0.4820 | 346 |
Mar 5, 2025 | 0.5360 | 0.5360 | 0.4820 | 0.4820 | 0.4820 | 22,676 |
Mar 4, 2025 | 0.5400 | 0.5800 | 0.4950 | 0.4950 | 0.4950 | 125,836 |
Mar 3, 2025 | 0.4700 | 0.5040 | 0.4700 | 0.5000 | 0.5000 | 22,090 |
Feb 28, 2025 | 0.5000 | 0.5040 | 0.4680 | 0.5040 | 0.5040 | 8,608 |
Feb 27, 2025 | 0.5360 | 0.5360 | 0.5000 | 0.5200 | 0.5200 | 87,445 |
Feb 26, 2025 | 0.4710 | 0.5360 | 0.4710 | 0.5360 | 0.5360 | 18,892 |
Feb 25, 2025 | 0.4740 | 0.5020 | 0.4740 | 0.4780 | 0.4780 | 11,331 |
Feb 24, 2025 | 0.4480 | 0.5160 | 0.4480 | 0.4830 | 0.4830 | 58,319 |
Feb 21, 2025 | 0.4910 | 0.5060 | 0.3920 | 0.3920 | 0.3920 | 124,474 |
Feb 20, 2025 | 0.4830 | 0.5240 | 0.4800 | 0.4910 | 0.4910 | 84,544 |
Feb 19, 2025 | 0.5360 | 0.5360 | 0.4830 | 0.4830 | 0.4830 | 31,613 |
Feb 18, 2025 | 0.5020 | 0.5040 | 0.5020 | 0.5020 | 0.5020 | 9,889 |
Feb 17, 2025 | 0.5040 | 0.5300 | 0.5000 | 0.5100 | 0.5100 | 66,291 |
Feb 14, 2025 | 0.5020 | 0.5300 | 0.4600 | 0.5180 | 0.5180 | 213,049 |
Feb 13, 2025 | 0.5340 | 0.5580 | 0.5020 | 0.5380 | 0.5380 | 172,129 |
Feb 12, 2025 | 0.5540 | 0.5680 | 0.5340 | 0.5340 | 0.5340 | 30,191 |
Feb 11, 2025 | 0.5600 | 0.6020 | 0.5320 | 0.5520 | 0.5520 | 204,367 |
Feb 10, 2025 | 0.5680 | 0.5680 | 0.5300 | 0.5440 | 0.5440 | 27,329 |
Feb 7, 2025 | 0.5280 | 0.5680 | 0.5280 | 0.5680 | 0.5680 | 1,889 |
Feb 6, 2025 | 0.5600 | 0.5820 | 0.5260 | 0.5260 | 0.5260 | 108,214 |
Feb 5, 2025 | 0.5520 | 0.5520 | 0.5240 | 0.5240 | 0.5240 | 123,015 |
Feb 4, 2025 | 0.5500 | 0.5600 | 0.5240 | 0.5240 | 0.5240 | 115,034 |
Feb 3, 2025 | 0.5780 | 0.5780 | 0.5500 | 0.5500 | 0.5500 | 161,206 |
Jan 31, 2025 | 0.5780 | 0.5800 | 0.5600 | 0.5620 | 0.5620 | 239,039 |
Jan 30, 2025 | 0.6020 | 0.6020 | 0.5760 | 0.5760 | 0.5760 | 37,740 |
Jan 29, 2025 | 0.5780 | 0.5920 | 0.5760 | 0.5760 | 0.5760 | 20,629 |
Jan 28, 2025 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 0.5800 | 4,621 |
Jan 27, 2025 | 0.5980 | 0.6140 | 0.5800 | 0.6020 | 0.6020 | 11,743 |
Jan 24, 2025 | 0.5960 | 0.6200 | 0.5960 | 0.6100 | 0.6100 | 218,140 |
Jan 23, 2025 | 0.5740 | 0.5940 | 0.5740 | 0.5900 | 0.5900 | 27,044 |
Jan 22, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | 100,305 |
Jan 21, 2025 | 0.5820 | 0.5820 | 0.5800 | 0.5800 | 0.5800 | 62,980 |
Jan 20, 2025 | 0.5800 | 0.5860 | 0.5800 | 0.5800 | 0.5800 | 80,886 |
Jan 17, 2025 | 0.5940 | 0.6000 | 0.5640 | 0.5780 | 0.5780 | 185,734 |
Jan 16, 2025 | 0.5840 | 0.6240 | 0.5840 | 0.5980 | 0.5980 | 288,234 |
Jan 15, 2025 | 0.6480 | 0.6480 | 0.5820 | 0.5820 | 0.5820 | 142,327 |
Jan 14, 2025 | 0.6460 | 0.6540 | 0.6220 | 0.6220 | 0.6220 | 153,425 |
Jan 13, 2025 | 0.6880 | 0.6880 | 0.6420 | 0.6700 | 0.6700 | 43,350 |
Jan 10, 2025 | 0.6560 | 0.7320 | 0.6560 | 0.6800 | 0.6800 | 59,861 |
Jan 9, 2025 | 0.6960 | 0.6960 | 0.6500 | 0.6540 | 0.6540 | 4,737 |
Jan 8, 2025 | 0.6240 | 0.6680 | 0.6240 | 0.6680 | 0.6680 | 32,175 |
Jan 7, 2025 | 0.7000 | 0.7000 | 0.6240 | 0.6500 | 0.6500 | 216,042 |
Jan 3, 2025 | 0.6040 | 0.8480 | 0.5840 | 0.6940 | 0.6940 | 83,920 |
Jan 2, 2025 | 0.5600 | 0.6020 | 0.5600 | 0.5980 | 0.5980 | 3,082 |
Dec 30, 2024 | 0.5640 | 0.5980 | 0.5600 | 0.5600 | 0.5600 | 16,172 |
Dec 27, 2024 | 0.6260 | 0.6260 | 0.5640 | 0.5980 | 0.5980 | 53,840 |
Dec 23, 2024 | 0.5320 | 0.6260 | 0.5320 | 0.6260 | 0.6260 | 130,343 |
Dec 20, 2024 | 0.5700 | 0.5720 | 0.5320 | 0.5720 | 0.5720 | 33,291 |
Dec 19, 2024 | 0.5560 | 0.5940 | 0.5560 | 0.5600 | 0.5600 | 43,717 |
Dec 18, 2024 | 0.6120 | 0.6120 | 0.5560 | 0.5600 | 0.5600 | 201,517 |
Dec 17, 2024 | 0.6420 | 0.6740 | 0.6160 | 0.6560 | 0.6560 | 150,494 |
Dec 16, 2024 | 0.6520 | 0.6780 | 0.6420 | 0.6420 | 0.6420 | 1,587 |
Dec 13, 2024 | 0.6480 | 0.7040 | 0.6460 | 0.6780 | 0.6780 | 100,629 |
Dec 12, 2024 | 0.5920 | 0.6420 | 0.5920 | 0.6380 | 0.6380 | 54,156 |
Dec 11, 2024 | 0.6180 | 0.6180 | 0.5920 | 0.6160 | 0.6160 | 2,472 |
Dec 10, 2024 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 3,695 |
Dec 9, 2024 | 0.5820 | 0.6000 | 0.5500 | 0.5920 | 0.5920 | 167,339 |
Dec 6, 2024 | 0.6020 | 0.6460 | 0.5940 | 0.5940 | 0.5940 | 8,324 |
Dec 5, 2024 | 0.6460 | 0.6460 | 0.6000 | 0.6000 | 0.6000 | 22,402 |
Dec 4, 2024 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 0.6060 | 1,363 |
Dec 3, 2024 | 0.6480 | 0.6480 | 0.6060 | 0.6300 | 0.6300 | 125,325 |
Dec 2, 2024 | 0.6740 | 0.7280 | 0.6060 | 0.6060 | 0.6060 | 108,403 |
Nov 29, 2024 | 0.6340 | 0.6760 | 0.6260 | 0.6760 | 0.6760 | 184,606 |
Nov 28, 2024 | 0.6320 | 0.6800 | 0.6000 | 0.6260 | 0.6260 | 60,772 |
Nov 27, 2024 | 0.4200 | 0.6900 | 0.4200 | 0.6760 | 0.6760 | 170,817 |
Nov 26, 2024 | 0.7500 | 0.7680 | 0.7160 | 0.7300 | 0.7300 | 146,205 |
Nov 25, 2024 | 0.7520 | 0.7780 | 0.7500 | 0.7680 | 0.7680 | 52,871 |
Nov 22, 2024 | 0.7780 | 0.7780 | 0.7520 | 0.7700 | 0.7700 | 8,990 |
Nov 21, 2024 | 0.8580 | 0.8580 | 0.7440 | 0.7800 | 0.7800 | 119,363 |
Nov 20, 2024 | 0.8860 | 0.8880 | 0.8500 | 0.8580 | 0.8580 | 126,326 |
Nov 19, 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 1,265 |
Nov 18, 2024 | 0.9100 | 0.9100 | 0.8780 | 0.8860 | 0.8860 | 82,767 |
Nov 15, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 8,880 |
Nov 14, 2024 | 0.9180 | 0.9460 | 0.8860 | 0.9060 | 0.9060 | 92,891 |
Nov 13, 2024 | 0.9120 | 0.9400 | 0.8800 | 0.9200 | 0.9200 | 108,201 |
Nov 12, 2024 | 0.9000 | 0.9020 | 0.8940 | 0.9020 | 0.9020 | 3,856 |
Nov 11, 2024 | 0.9300 | 0.9360 | 0.8580 | 0.9300 | 0.9300 | 146,518 |
Nov 8, 2024 | 0.9760 | 0.9800 | 0.9400 | 0.9800 | 0.9800 | 69,272 |
Nov 7, 2024 | 0.9600 | 0.9960 | 0.9220 | 0.9960 | 0.9960 | 55,757 |
Nov 6, 2024 | 0.9220 | 0.9600 | 0.9220 | 0.9420 | 0.9420 | 63,759 |
Nov 5, 2024 | 0.9500 | 0.9600 | 0.9220 | 0.9440 | 0.9440 | 7,695 |
Nov 4, 2024 | 0.9220 | 0.9580 | 0.9220 | 0.9400 | 0.9400 | 8,884 |
Nov 1, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 0.8900 | 78,923 |
Oct 31, 2024 | 1.0400 | 1.0400 | 0.9540 | 0.9960 | 0.9960 | 80,897 |
Oct 30, 2024 | 0.9840 | 1.0000 | 0.9220 | 1.0000 | 1.0000 | 141,505 |
Oct 29, 2024 | 0.9520 | 1.0150 | 0.9520 | 1.0150 | 1.0150 | 62,234 |
Oct 28, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 5,123 |
Oct 25, 2024 | 1.0150 | 1.0150 | 0.9520 | 0.9820 | 0.9820 | 45,038 |
Oct 24, 2024 | 0.9740 | 1.0150 | 0.9740 | 1.0150 | 1.0150 | 25,571 |
Oct 23, 2024 | 0.9500 | 1.0050 | 0.9500 | 1.0050 | 1.0050 | 10,603 |
Oct 22, 2024 | 1.0000 | 1.0000 | 0.9500 | 0.9980 | 0.9980 | 21,333 |
Oct 21, 2024 | 0.9900 | 1.0050 | 0.9900 | 1.0000 | 1.0000 | 63,676 |
Oct 18, 2024 | 0.9320 | 0.9960 | 0.9300 | 0.9900 | 0.9900 | 134,693 |
Oct 17, 2024 | 0.9660 | 0.9660 | 0.9040 | 0.9520 | 0.9520 | 78,475 |
Oct 16, 2024 | 0.9960 | 0.9960 | 0.9500 | 0.9660 | 0.9660 | 72,653 |
Oct 15, 2024 | 0.9800 | 1.0000 | 0.9760 | 0.9760 | 0.9760 | 11,333 |
Oct 14, 2024 | 1.0350 | 1.0350 | 0.9300 | 0.9800 | 0.9800 | 27,280 |
Oct 11, 2024 | 0.8340 | 1.1750 | 0.8000 | 1.0350 | 1.0350 | 71,333 |
Oct 10, 2024 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 1,555 |
Oct 9, 2024 | 0.8320 | 0.8320 | 0.8000 | 0.8300 | 0.8300 | 24,726 |
Oct 8, 2024 | 0.8500 | 0.8500 | 0.8320 | 0.8320 | 0.8320 | 2,580 |
Oct 7, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8560 | 0.8560 | 44,837 |
Oct 4, 2024 | 0.8820 | 0.8820 | 0.8500 | 0.8620 | 0.8620 | 10,594 |
Oct 3, 2024 | 0.8160 | 0.9420 | 0.8160 | 0.8840 | 0.8840 | 124,681 |
Oct 2, 2024 | 0.8040 | 0.8400 | 0.8000 | 0.8140 | 0.8140 | 31,281 |
Oct 1, 2024 | 0.8000 | 0.8940 | 0.8000 | 0.8260 | 0.8260 | 72,765 |
Sep 30, 2024 | 0.7120 | 0.7360 | 0.7120 | 0.7360 | 0.7360 | 751 |
Sep 27, 2024 | 0.7680 | 0.7680 | 0.7040 | 0.7360 | 0.7360 | 68,023 |
Sep 26, 2024 | 0.7680 | 0.7680 | 0.7220 | 0.7680 | 0.7680 | 6,595 |
Sep 25, 2024 | 0.7520 | 0.7700 | 0.7240 | 0.7240 | 0.7240 | 46,527 |
Sep 24, 2024 | 0.7500 | 0.7500 | 0.7140 | 0.7300 | 0.7300 | 23,670 |
Sep 23, 2024 | 0.7620 | 0.7840 | 0.7500 | 0.7500 | 0.7500 | 91,632 |
Sep 20, 2024 | 0.8280 | 0.8500 | 0.7640 | 0.7700 | 0.7700 | 174,351 |
Sep 19, 2024 | 0.8280 | 0.8520 | 0.8100 | 0.8100 | 0.8100 | 29,866 |
Sep 18, 2024 | 0.8940 | 0.8940 | 0.8060 | 0.8280 | 0.8280 | 46,718 |
Sep 17, 2024 | 0.7300 | 0.8320 | 0.7180 | 0.8320 | 0.8320 | 257,469 |
Sep 16, 2024 | 0.9400 | 0.9400 | 0.5460 | 0.7200 | 0.7200 | 850,785 |
Sep 13, 2024 | 1.0700 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 18,921 |
Sep 12, 2024 | 1.0400 | 1.0800 | 1.0400 | 1.0750 | 1.0750 | 104,993 |
Sep 11, 2024 | 1.0400 | 1.0400 | 1.0050 | 1.0400 | 1.0400 | 11,755 |
Sep 10, 2024 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 33,887 |
Sep 9, 2024 | 1.0150 | 1.0700 | 1.0150 | 1.0700 | 1.0700 | 37,945 |
Sep 6, 2024 | 1.0200 | 1.0450 | 1.0100 | 1.0400 | 1.0400 | 71,038 |
Sep 5, 2024 | 0.9500 | 1.1750 | 0.9500 | 1.0000 | 1.0000 | 208,382 |
Sep 3, 2024 | 0.9740 | 0.9960 | 0.9420 | 0.9900 | 0.9900 | 60,868 |
Sep 2, 2024 | 0.9720 | 1.0000 | 0.9500 | 0.9980 | 0.9980 | 192,304 |
Aug 30, 2024 | 1.0100 | 1.0950 | 0.9960 | 1.0000 | 1.0000 | 296,216 |
Aug 29, 2024 | 0.9820 | 1.0250 | 0.9820 | 1.0100 | 1.0100 | 231,367 |
Aug 28, 2024 | 1.0000 | 1.0000 | 0.9620 | 0.9820 | 0.9820 | 41,728 |
Aug 27, 2024 | 0.9880 | 1.0000 | 0.9780 | 1.0000 | 1.0000 | 6,544 |
Aug 26, 2024 | 0.9980 | 1.0000 | 0.9760 | 1.0000 | 1.0000 | 124,179 |
Aug 23, 2024 | 0.9880 | 1.0100 | 0.9880 | 1.0000 | 1.0000 | 10,341 |
Aug 22, 2024 | 1.0000 | 1.0200 | 0.9980 | 1.0000 | 1.0000 | 237,411 |
Aug 21, 2024 | 0.9980 | 1.0000 | 0.9860 | 1.0000 | 1.0000 | 11,159 |
Aug 20, 2024 | 1.0100 | 1.0100 | 0.9860 | 1.0000 | 1.0000 | 69,616 |
Aug 19, 2024 | 1.0050 | 1.0100 | 0.9840 | 1.0000 | 1.0000 | 149,879 |
Aug 16, 2024 | 1.0300 | 1.0400 | 0.9820 | 1.0000 | 1.0000 | 348,814 |
Aug 15, 2024 | 1.0350 | 1.2000 | 1.0000 | 1.0300 | 1.0300 | 121,300 |
Aug 14, 2024 | 1.0850 | 1.0850 | 1.0200 | 1.0400 | 1.0400 | 97,769 |
Aug 13, 2024 | 1.0900 | 1.0900 | 1.0850 | 1.0850 | 1.0850 | 4,898 |
Aug 12, 2024 | 1.0950 | 1.0950 | 1.0750 | 1.0950 | 1.0950 | 4,983 |
Aug 9, 2024 | 1.1750 | 1.1800 | 1.0800 | 1.0950 | 1.0950 | 88,243 |
Aug 8, 2024 | 1.1900 | 1.1900 | 1.1600 | 1.1750 | 1.1750 | 4,771 |
Aug 7, 2024 | 1.1950 | 1.3500 | 1.1450 | 1.1950 | 1.1950 | 48,960 |
Aug 6, 2024 | 1.1150 | 1.1950 | 1.1150 | 1.1950 | 1.1950 | 4,657 |
Aug 5, 2024 | 1.1500 | 1.1500 | 1.0850 | 1.1300 | 1.1300 | 78,365 |
Aug 2, 2024 | 1.1550 | 1.1900 | 1.1550 | 1.1800 | 1.1800 | 3,850 |
Aug 1, 2024 | 1.2300 | 1.4450 | 1.1800 | 1.1800 | 1.1800 | 70,279 |
Jul 31, 2024 | 1.1100 | 1.2950 | 1.0800 | 1.2050 | 1.2050 | 72,327 |
Jul 30, 2024 | 1.1250 | 1.2000 | 1.0050 | 1.1000 | 1.1000 | 194,433 |
Jul 29, 2024 | 1.1150 | 1.1250 | 1.1100 | 1.1200 | 1.1200 | 5,117 |
Jul 26, 2024 | 1.1250 | 1.1700 | 1.0800 | 1.1200 | 1.1200 | 134,464 |
Jul 25, 2024 | 1.1700 | 1.1700 | 1.1250 | 1.1500 | 1.1500 | 3,827 |
Jul 24, 2024 | 1.1600 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 69,618 |
Jul 23, 2024 | 1.1850 | 1.1850 | 1.1250 | 1.1550 | 1.1550 | 30,432 |
Jul 22, 2024 | 1.1700 | 1.1850 | 1.1550 | 1.1850 | 1.1850 | 19,826 |
Jul 19, 2024 | 1.1750 | 1.1750 | 1.1500 | 1.1700 | 1.1700 | 4,174 |
Jul 18, 2024 | 1.1750 | 1.2700 | 1.1250 | 1.1600 | 1.1600 | 135,686 |
Jul 17, 2024 | 1.1950 | 1.2200 | 1.1550 | 1.2000 | 1.2000 | 71,289 |
Jul 16, 2024 | 1.2400 | 1.2500 | 1.1750 | 1.1950 | 1.1950 | 46,942 |
Jul 15, 2024 | 1.2300 | 1.2500 | 1.2300 | 1.2400 | 1.2400 | 3,866 |
Jul 12, 2024 | 1.2500 | 1.2550 | 1.2450 | 1.2550 | 1.2550 | 644 |
Jul 11, 2024 | 1.2250 | 1.2750 | 1.2250 | 1.2600 | 1.2600 | 23,728 |
Jul 10, 2024 | 1.2250 | 1.2250 | 1.2200 | 1.2250 | 1.2250 | 403 |
Jul 9, 2024 | 1.1850 | 1.2300 | 1.1850 | 1.2300 | 1.2300 | 21,173 |
Jul 8, 2024 | 1.1900 | 1.1900 | 1.1750 | 1.1850 | 1.1850 | 1,545 |
Jul 5, 2024 | 1.1600 | 1.2000 | 1.1350 | 1.1950 | 1.1950 | 25,487 |
Jul 4, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 2,718 |
Jul 3, 2024 | 1.1900 | 1.2050 | 1.1850 | 1.2000 | 1.2000 | 1,363 |
Jul 2, 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 2,295 |
Jul 1, 2024 | 1.2000 | 1.2250 | 1.1800 | 1.2000 | 1.2000 | 15,613 |
Jun 28, 2024 | 1.1950 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 1,980 |
Jun 27, 2024 | 1.1800 | 1.2050 | 1.1800 | 1.2000 | 1.2000 | 1,913 |
Jun 26, 2024 | 1.1800 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 65,479 |
Jun 25, 2024 | 1.2200 | 1.2200 | 1.1750 | 1.2000 | 1.2000 | 7,934 |
Jun 24, 2024 | 1.1550 | 1.2400 | 1.1300 | 1.2150 | 1.2150 | 35,927 |
Jun 20, 2024 | 1.1650 | 1.1650 | 1.1550 | 1.1550 | 1.1550 | 473 |
Jun 19, 2024 | 1.1750 | 1.1750 | 1.1400 | 1.1700 | 1.1700 | 145 |
Jun 18, 2024 | 1.2200 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 6,871 |
Jun 17, 2024 | 1.1900 | 1.2500 | 1.1900 | 1.2200 | 1.2200 | 7,137 |
Jun 14, 2024 | 1.1600 | 1.2300 | 1.1600 | 1.2200 | 1.2200 | 4,983 |
Jun 13, 2024 | 1.0600 | 1.1900 | 1.0600 | 1.1600 | 1.1600 | 82,164 |
Jun 12, 2024 | 1.1250 | 1.1250 | 1.0550 | 1.0600 | 1.0600 | 74,178 |
Jun 11, 2024 | 1.1750 | 1.1950 | 1.0550 | 1.1200 | 1.1200 | 111,982 |
Jun 10, 2024 | 1.2950 | 1.3050 | 1.0800 | 1.0950 | 1.0950 | 978,988 |