NYSE - Nasdaq Real Time Price USD

MediaAlpha, Inc. (MAX)

Compare
11.27
-0.23
(-2.00%)
As of 3:21:07 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAX250221C00007500 1/22/2025 3:15 PM 7.5 3.50 3.60 4.30 0.00 0.00% 5 20 131.25%
MAX250221C00010000 1/27/2025 1:51 PM 10 1.70 1.65 1.80 -0.30 -15.00% 1 227 86.72%
MAX250221C00012500 1/28/2025 12:44 PM 12.5 0.45 0.35 0.45 -0.09 -16.67% 10 1,070 71.29%
MAX250221C00015000 1/27/2025 12:15 PM 15 0.12 0.00 0.15 0.00 0.00% 6 490 73.44%
MAX250221C00017500 1/8/2025 10:39 AM 17.5 0.08 0.00 0.30 0.00 0.00% 1 330 117.97%
MAX250221C00020000 1/2/2025 10:20 AM 20 0.05 0.00 0.75 0.00 0.00% 1 27 179.88%
MAX250221C00022500 10/30/2024 11:54 AM 22.5 2.63 0.00 0.75 0.00 0.00% 376 0 203.13%
MAX250221C00025000 10/30/2024 11:48 AM 25 2.15 0.00 0.75 0.00 0.00% - 0 222.66%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAX250221P00010000 1/24/2025 10:58 AM 10 0.42 0.00 0.55 0.00 0.00% 1 68 67.19%
MAX250221P00012500 8/29/2024 3:50 PM 12.5 0.85 0.00 1.60 0.00 0.00% 2 2 68.36%
MAX250221P00015000 11/29/2024 12:59 PM 15 3.00 3.50 4.50 0.00 0.00% 10 10 104.49%
MAX250221P00017500 11/5/2024 12:20 PM 17.5 6.22 6.00 6.90 0.00 0.00% 10 378 130.27%
MAX250221P00020000 9/3/2024 11:07 AM 20 4.20 2.75 4.90 0.00 0.00% 2 16 0.00%
MAX250221P00025000 9/3/2024 9:37 AM 25 7.74 7.50 9.10 0.00 0.00% 1 1 0.00%
MAX250221P00030000 11/6/2024 9:59 AM 30 17.70 18.00 21.50 0.00 0.00% 1 0 336.72%

Related Tickers

EVER EverQuote, Inc.
20.64
-1.20%
 
SSTK Shutterstock, Inc.
29.76
+3.21%
 
OB Outbrain Inc.
6.33
+3.43%
 
MOMO Hello Group Inc.
7.40
+0.75%
 
WB Weibo Corporation
9.91
+0.76%
 
IAC IAC Inc.
42.75
-1.04%
 
BZ Kanzhun Limited
15.01
+0.77%
 
OPRA Opera Limited
18.02
+5.69%
 
GENI Genius Sports Limited
9.01
+0.78%
 
YELP Yelp Inc.
41.33
+2.43%