LSE - Delayed Quote GBp

Petro Matad Limited (MATD.L)

Compare
1.5750
-0.0250
(-1.56%)
At close: January 10 at 4:27:20 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.6000 1.6500 1.5580 1.5750 1.5750 1,305,315
Jan 9, 2025 1.5500 1.6500 1.5330 1.6000 1.6000 1,578,607
Jan 8, 2025 1.5500 1.6000 1.5460 1.5500 1.5500 478,911
Jan 7, 2025 1.6000 1.6500 1.5610 1.5500 1.5500 1,452,897
Jan 6, 2025 1.5250 1.6500 1.5000 1.6000 1.6000 5,974,319
Jan 3, 2025 1.5000 1.5500 1.4250 1.5000 1.5000 4,909,256
Jan 2, 2025 1.5250 1.5500 1.4500 1.5000 1.5000 1,815,741
Dec 31, 2024 1.5250 1.5900 1.4960 1.5250 1.5250 324,888
Dec 30, 2024 1.5000 1.6000 1.4500 1.5250 1.5250 1,140,845
Dec 27, 2024 1.4750 1.5900 1.4500 1.5000 1.5000 4,604,585
Dec 24, 2024 1.4750 1.5000 1.4200 1.4750 1.4750 716,861
Dec 23, 2024 1.4750 1.5000 1.4200 1.4750 1.4750 1,414,660
Dec 20, 2024 1.5500 1.6000 1.4500 1.4750 1.4750 1,342,151
Dec 19, 2024 1.5500 1.6000 1.5000 1.5500 1.5500 1,234,404
Dec 18, 2024 1.5000 1.6300 1.4500 1.6000 1.6000 4,865,064
Dec 17, 2024 1.5000 1.5330 1.4770 1.5000 1.5000 2,013,314
Dec 16, 2024 1.4750 1.5500 1.4500 1.5000 1.5000 2,602,187
Dec 13, 2024 1.5250 1.6000 1.4500 1.5000 1.5000 3,867,823
Dec 12, 2024 1.4750 1.6000 1.4500 1.5250 1.5250 4,066,964
Dec 11, 2024 1.5500 1.6000 1.4660 1.4750 1.4750 5,847,018
Dec 10, 2024 1.6250 1.6650 1.5200 1.5500 1.5500 4,784,898
Dec 9, 2024 1.6500 1.7500 1.6000 1.6250 1.6250 7,855,891
Dec 6, 2024 1.4750 1.7000 1.4800 1.7000 1.7000 18,053,823
Dec 5, 2024 1.3250 1.5000 1.3500 1.5000 1.5000 5,201,527
Dec 4, 2024 1.3500 1.4000 1.3260 1.3700 1.3700 2,769,266
Dec 3, 2024 1.3500 1.4500 1.3000 1.3500 1.3500 4,656,443
Dec 2, 2024 1.3750 1.4000 1.3410 1.4000 1.4000 7,840,636
Nov 29, 2024 1.3750 1.4000 1.3330 1.3750 1.3750 4,000,347
Nov 28, 2024 1.3750 1.4500 1.3250 1.3750 1.3750 5,928,702
Nov 27, 2024 1.5000 1.4680 1.3000 1.3750 1.3750 5,472,932
Nov 26, 2024 1.5250 1.6000 1.4500 1.5000 1.5000 3,983,334
Nov 25, 2024 1.5250 1.6000 1.4500 1.5250 1.5250 6,803,893
Nov 22, 2024 1.4750 1.5500 1.4500 1.5250 1.5250 3,779,619
Nov 21, 2024 1.4250 1.5500 1.4000 1.4750 1.4750 7,686,475
Nov 20, 2024 1.4500 1.5000 1.3650 1.4250 1.4250 7,022,225
Nov 19, 2024 1.5250 1.5500 1.4000 1.4700 1.4700 15,131,937
Nov 18, 2024 1.5000 1.6000 1.4500 1.5250 1.5250 26,444,264
Nov 15, 2024 1.6500 1.7000 1.4000 1.6000 1.6000 30,257,435
Nov 14, 2024 2.3000 2.3000 1.6000 1.6800 1.6800 83,870,369
Nov 13, 2024 2.5500 2.6000 2.4500 2.5000 2.5000 3,979,223
Nov 12, 2024 2.5000 2.5500 2.3500 2.5500 2.5500 5,761,797
Nov 11, 2024 2.5000 2.7000 2.4680 2.5000 2.5000 10,087,477
Nov 8, 2024 2.4000 2.5500 2.3500 2.4750 2.4750 9,216,963
Nov 7, 2024 2.4250 2.4500 2.3500 2.4000 2.4000 4,039,040
Nov 6, 2024 2.5500 2.6000 2.4000 2.4250 2.4250 5,287,589
Nov 5, 2024 2.4000 2.7500 2.4180 2.5500 2.5500 19,852,274
Nov 4, 2024 2.2500 2.4850 2.2000 2.4000 2.4000 8,551,264
Nov 1, 2024 2.2000 2.3000 2.1610 2.2500 2.2500 6,263,321
Oct 31, 2024 2.2500 2.2690 2.1100 2.2000 2.2000 10,627,020
Oct 30, 2024 2.2500 2.3000 2.2000 2.2500 2.2500 3,013,072
Oct 29, 2024 2.3250 2.4000 2.2000 2.2400 2.2400 4,108,069
Oct 28, 2024 2.3000 2.4000 2.2600 2.3500 2.3500 6,340,324
Oct 25, 2024 2.5000 2.5820 2.2500 2.3000 2.3000 15,296,452
Oct 24, 2024 2.3750 2.4680 2.3530 2.3750 2.3750 10,276,791
Oct 23, 2024 2.4250 2.4500 2.3500 2.3750 2.3750 5,074,100
Oct 22, 2024 2.4750 2.6000 2.3500 2.4500 2.4500 21,942,925
Oct 21, 2024 2.3000 2.4350 2.2170 2.3750 2.3750 8,032,626
Oct 18, 2024 2.3500 2.3500 2.2670 2.3000 2.3000 3,942,629
Oct 17, 2024 2.3250 2.4000 2.2500 2.3500 2.3500 3,907,553
Oct 16, 2024 2.3500 2.5500 2.3000 2.3000 2.3000 4,866,532
Oct 15, 2024 2.4500 2.5500 2.3300 2.3250 2.3250 4,461,483
Oct 14, 2024 2.4500 2.5500 2.3200 2.4200 2.4200 4,690,979
Oct 11, 2024 2.4500 2.5500 2.4050 2.4500 2.4500 2,706,603
Oct 10, 2024 2.4000 2.5500 2.4000 2.4500 2.4500 5,216,391
Oct 9, 2024 2.4250 2.5000 2.3380 2.4000 2.4000 4,487,803
Oct 8, 2024 2.5750 2.5650 2.3190 2.4500 2.4500 16,669,529
Oct 7, 2024 2.5250 2.9000 2.4590 2.6250 2.6250 25,745,574
Oct 4, 2024 2.6500 2.7000 2.5560 2.6000 2.6000 7,569,977
Oct 3, 2024 2.5250 2.7500 2.5250 2.6500 2.6500 22,908,628
Oct 2, 2024 2.2500 2.5500 2.2600 2.5000 2.5000 15,175,377
Oct 1, 2024 2.3750 2.5500 2.2000 2.3000 2.3000 22,358,585
Sep 30, 2024 2.3000 2.3500 2.2500 2.2500 2.2500 5,080,161
Sep 27, 2024 2.1500 2.3830 2.1000 2.2750 2.2750 14,845,003
Sep 26, 2024 2.1500 2.2000 2.1000 2.1500 2.1500 2,807,355
Sep 25, 2024 2.2000 2.2110 2.1150 2.1500 2.1500 6,993,638
Sep 24, 2024 2.1000 2.3000 2.1000 2.1750 2.1750 13,558,703
Sep 23, 2024 2.2500 2.2940 2.0200 2.1400 2.1400 21,707,839
Sep 20, 2024 2.2250 2.3000 2.2260 2.2250 2.2250 4,423,153
Sep 19, 2024 2.1500 2.3450 2.1790 2.2900 2.2900 16,111,867
Sep 18, 2024 2.4000 2.4000 2.2500 2.3500 2.3500 3,126,826
Sep 17, 2024 2.2750 2.4500 2.2800 2.4500 2.4500 11,881,452
Sep 16, 2024 2.3000 2.4000 2.2000 2.2750 2.2750 15,067,433
Sep 13, 2024 2.3500 2.3500 2.2500 2.3500 2.3500 7,040,653
Sep 12, 2024 2.3750 2.4400 2.2880 2.3500 2.3500 8,905,411
Sep 11, 2024 2.3750 2.4290 2.2500 2.3750 2.3750 23,034,130
Sep 10, 2024 2.4750 2.5000 2.3300 2.4000 2.4000 15,289,007
Sep 9, 2024 2.9000 3.0000 2.4000 2.5000 2.5000 36,917,595
Sep 6, 2024 2.6250 2.8000 2.5780 2.6750 2.6750 16,583,790
Sep 5, 2024 2.5750 2.7000 2.6000 2.6250 2.6250 11,639,926
Sep 4, 2024 2.7000 2.7500 2.5660 2.5900 2.5900 25,713,648
Sep 3, 2024 2.7500 2.8000 2.7040 2.7250 2.7250 8,880,069
Sep 2, 2024 2.8250 2.8500 2.7200 2.7500 2.7500 6,955,086
Aug 30, 2024 2.8250 2.9500 2.8100 2.8250 2.8250 12,674,691
Aug 29, 2024 2.7250 2.8850 2.6910 2.8300 2.8300 21,234,466
Aug 28, 2024 2.7500 2.7780 2.6850 2.7250 2.7250 14,703,800
Aug 27, 2024 2.8250 2.8890 2.6500 2.7500 2.7500 24,550,626
Aug 23, 2024 2.8250 2.9500 2.7600 2.8400 2.8400 27,705,482
Aug 22, 2024 3.0000 3.5000 2.8000 2.9500 2.9500 72,897,805
Aug 21, 2024 2.7250 2.8500 2.7000 2.8250 2.8250 5,936,741
Aug 20, 2024 2.8000 2.8500 2.6880 2.7250 2.7250 6,996,785
Aug 19, 2024 2.6500 2.8450 2.5600 2.8000 2.8000 12,125,965
Aug 16, 2024 2.6750 2.8000 2.5500 2.5500 2.5500 9,084,786
Aug 15, 2024 2.6500 2.7750 2.6130 2.6750 2.6750 8,550,433
Aug 14, 2024 2.7250 2.7780 2.6310 2.6500 2.6500 10,805,488
Aug 13, 2024 2.8250 2.8180 2.7170 2.7250 2.7250 4,759,926
Aug 12, 2024 2.8000 2.9660 2.7920 2.8250 2.8250 9,006,857
Aug 9, 2024 2.7750 2.8500 2.7550 2.8000 2.8000 4,614,486
Aug 8, 2024 2.9000 2.9170 2.7500 2.7750 2.7750 11,070,618
Aug 7, 2024 2.6750 3.0000 2.6900 2.9000 2.9000 26,461,199
Aug 6, 2024 2.5750 2.7580 2.5500 2.6500 2.6500 11,392,244
Aug 5, 2024 2.7250 2.7330 2.4700 2.5750 2.5750 26,247,952
Aug 2, 2024 2.7250 2.8700 2.7000 2.7250 2.7250 13,218,333
Aug 1, 2024 2.7500 2.8000 2.6730 2.7500 2.7500 9,607,470
Jul 31, 2024 2.9000 2.9500 2.6660 2.8000 2.8000 27,583,067
Jul 30, 2024 2.8500 2.9500 2.8000 2.9000 2.9000 10,788,011
Jul 29, 2024 3.0000 3.0350 2.8210 2.8500 2.8500 10,674,066
Jul 26, 2024 3.0000 3.1000 2.8610 3.0000 3.0000 17,031,134
Jul 25, 2024 3.0750 3.1110 2.9320 3.0500 3.0500 9,629,650
Jul 24, 2024 3.0500 3.2000 3.0150 3.0500 3.0500 14,035,403
Jul 23, 2024 3.2500 3.3000 2.9600 3.0500 3.0500 49,722,286
Jul 22, 2024 2.8750 3.2680 2.8000 3.1500 3.1500 33,225,586
Jul 19, 2024 2.8750 2.9500 2.8000 2.8750 2.8750 5,137,957
Jul 18, 2024 2.9500 3.0000 2.8500 2.8750 2.8750 11,495,797
Jul 17, 2024 3.0250 3.1000 2.8800 2.9500 2.9500 18,021,161
Jul 16, 2024 2.9750 3.2500 2.9500 3.0000 3.0000 36,361,302
Jul 15, 2024 2.7250 3.1000 2.7000 3.1000 3.1000 36,292,961
Jul 12, 2024 2.6500 2.8770 2.6000 2.7200 2.7200 21,053,640
Jul 11, 2024 2.8000 2.8000 2.6000 2.6500 2.6500 21,331,793
Jul 10, 2024 2.7750 2.9850 2.7700 2.8000 2.8000 69,554,336
Jul 9, 2024 2.7500 2.7890 2.6300 2.7500 2.7500 31,200,295
Jul 8, 2024 2.6250 2.8700 2.6050 2.8000 2.8000 47,937,786
Jul 5, 2024 2.5750 2.7000 2.5330 2.6250 2.6250 24,550,369
Jul 4, 2024 2.5750 2.6790 2.4910 2.5500 2.5500 59,075,401
Jul 3, 2024 2.3250 2.5200 2.3000 2.5100 2.5100 34,708,405
Jul 2, 2024 2.4000 2.4000 2.0000 2.4000 2.4000 22,760,028
Jul 1, 2024 2.3000 2.4890 2.0230 2.4000 2.4000 58,769,924
Jun 28, 2024 2.4000 2.5000 2.3300 2.3500 2.3500 44,262,780
Jun 27, 2024 2.2250 2.4500 2.2000 2.4000 2.4000 86,331,837
Jun 26, 2024 2.1500 2.3500 2.1000 2.2600 2.2600 344,964,783
Jun 25, 2024 3.5500 3.9000 3.5000 3.7500 3.7500 6,296,340
Jun 24, 2024 3.6750 3.7000 3.5000 3.5500 3.5500 1,836,833
Jun 21, 2024 3.7750 3.8080 3.5000 3.6500 3.6500 4,367,759
Jun 20, 2024 3.7500 4.1880 3.7000 3.7750 3.7750 6,701,063
Jun 19, 2024 3.3500 3.9000 3.3000 3.7500 3.7500 5,861,749
Jun 18, 2024 3.4500 3.6600 3.4000 3.5500 3.5500 5,060,904
Jun 17, 2024 3.5500 3.8000 3.4000 3.4500 3.4500 5,939,481
Jun 14, 2024 3.9000 3.9190 3.5150 3.5500 3.5500 9,172,876
Jun 13, 2024 4.0500 4.2000 3.8000 3.9000 3.9000 4,615,251
Jun 12, 2024 4.1500 4.2000 4.0000 4.0500 4.0500 2,093,321
Jun 11, 2024 4.1500 4.2290 3.8140 4.1200 4.1200 8,835,727
Jun 10, 2024 4.4000 4.6000 4.1000 4.1500 4.1500 5,948,823
Jun 7, 2024 4.5000 4.6000 4.3000 4.4000 4.4000 3,021,929
Jun 6, 2024 4.5000 4.6000 4.4300 4.5000 4.5000 1,420,144
Jun 5, 2024 4.5000 4.6750 4.4220 4.5000 4.5000 2,880,119
Jun 4, 2024 4.5500 4.8550 4.4000 4.5000 4.5000 6,596,190
Jun 3, 2024 4.2500 4.9000 4.2000 4.5000 4.5000 7,727,030
May 31, 2024 4.4000 4.5000 4.0000 4.2000 4.2000 15,731,870
May 30, 2024 4.2000 5.4000 4.1000 4.3500 4.3500 37,843,674
May 29, 2024 2.9000 5.0000 2.8000 4.1500 4.1500 54,745,597
May 28, 2024 2.9000 3.0000 2.8600 2.9000 2.9000 1,026,867
May 24, 2024 3.0000 3.0300 2.8000 2.9000 2.9000 1,168,145
May 23, 2024 2.9000 3.1710 2.8500 3.0000 3.0000 3,469,255
May 22, 2024 2.9000 2.9600 2.8000 2.9000 2.9000 1,586,170
May 21, 2024 2.9000 3.0000 2.8100 2.8100 2.8100 1,100,889
May 20, 2024 2.9000 2.9500 2.8610 2.9000 2.9000 587,138
May 17, 2024 2.9000 3.0000 2.8000 2.9000 2.9000 1,809,874
May 16, 2024 3.0000 3.0000 2.9000 2.9000 2.9000 1,883,051
May 15, 2024 3.0000 3.1000 2.9120 3.0000 3.0000 1,519,763
May 14, 2024 3.0000 3.2000 2.9000 3.0000 3.0000 3,479,083
May 13, 2024 3.1500 3.2000 2.9000 3.0000 3.0000 6,343,597
May 10, 2024 3.1500 3.2000 3.1160 3.1500 3.1500 1,487,558
May 9, 2024 3.1500 3.2000 3.1000 3.1500 3.1500 991,791
May 8, 2024 3.1000 3.2000 3.0670 3.1500 3.1500 1,800,473
May 7, 2024 3.0500 3.2000 3.0000 3.1000 3.1000 1,116,254
May 3, 2024 3.0500 3.0500 3.0000 3.0500 3.0500 534,133
May 2, 2024 3.1000 3.2000 3.0000 3.0500 3.0500 1,276,390
May 1, 2024 3.0500 3.2000 3.0510 3.1000 3.1000 2,213,970
Apr 30, 2024 2.9000 3.1000 2.8000 3.0500 3.0500 2,137,092
Apr 29, 2024 3.0500 3.0740 2.7250 2.9000 2.9000 6,735,811
Apr 26, 2024 2.9500 3.4000 3.0000 3.0500 3.0500 5,382,644
Apr 25, 2024 3.0000 3.0000 2.5500 2.9500 2.9500 16,839,537
Apr 24, 2024 3.7500 3.7630 3.3400 3.3500 3.3500 5,765,832
Apr 23, 2024 3.9000 4.0000 3.7000 3.7500 3.7500 3,514,449
Apr 22, 2024 3.9000 3.9450 3.8000 3.9000 3.9000 798,724
Apr 19, 2024 3.8000 3.9680 3.7660 3.9000 3.9000 2,944,746
Apr 18, 2024 3.8500 3.8840 3.7550 3.8000 3.8000 2,598,620
Apr 17, 2024 3.8500 3.9000 3.8400 3.8500 3.8500 3,816,719
Apr 16, 2024 4.0500 4.1000 3.8000 3.8500 3.8500 4,652,586
Apr 15, 2024 4.2000 4.3000 4.0000 4.0500 4.0500 2,177,347
Apr 12, 2024 4.2500 4.4000 4.1000 4.2000 4.2000 2,268,796
Apr 11, 2024 4.2500 4.4000 4.0000 4.2500 4.2500 2,944,818
Apr 10, 2024 3.7000 4.3000 3.7150 4.2200 4.2200 7,244,068
Apr 9, 2024 3.6500 3.8000 3.5000 3.7000 3.7000 3,844,273
Apr 8, 2024 3.8250 3.9000 3.5500 3.6500 3.6500 3,730,992
Apr 5, 2024 3.8000 3.8540 3.6000 3.8250 3.8250 510,785
Apr 4, 2024 3.8750 3.9000 3.8000 3.8000 3.8000 1,144,441
Apr 3, 2024 4.0000 4.0770 3.7530 3.8750 3.8750 4,908,739
Apr 2, 2024 3.9500 4.1200 3.8000 4.0000 4.0000 2,208,327
Mar 28, 2024 3.9000 4.0000 3.8000 3.9500 3.9500 2,649,496
Mar 27, 2024 4.2000 4.2000 3.9000 3.9600 3.9600 2,843,143
Mar 26, 2024 4.1000 4.3000 4.0000 4.2000 4.2000 1,939,454
Mar 25, 2024 4.2000 4.3000 3.8320 4.1000 4.1000 3,517,748
Mar 22, 2024 3.9500 4.4000 3.8000 4.2000 4.2000 4,506,275
Mar 21, 2024 4.0000 4.1000 3.8500 3.9500 3.9500 1,122,581
Mar 20, 2024 4.2000 4.1640 3.9000 4.0000 4.0000 3,007,098
Mar 19, 2024 4.2000 4.4000 4.0600 4.2000 4.2000 2,723,527
Mar 18, 2024 4.0000 4.5000 3.8000 4.2500 4.2500 6,289,462
Mar 15, 2024 4.1500 4.2000 3.7000 4.0000 4.0000 5,798,365
Mar 14, 2024 3.3000 4.2000 3.2000 4.2000 4.2000 6,476,206
Mar 13, 2024 3.4000 3.5000 3.2500 3.3000 3.3000 1,010,887
Mar 12, 2024 3.4500 3.6000 3.3000 3.4000 3.4000 265,453
Mar 11, 2024 3.7000 3.8000 3.4000 3.4500 3.4500 1,845,513
Mar 8, 2024 3.7000 3.8500 3.6000 3.7000 3.7000 1,940,100
Mar 7, 2024 3.3500 3.9000 3.2480 3.7000 3.7000 6,175,209
Mar 6, 2024 3.2500 3.4000 3.1000 3.3500 3.3500 1,076,479
Mar 5, 2024 3.3000 3.6000 3.0500 3.2500 3.2500 2,467,514
Mar 4, 2024 3.7000 3.8000 3.1320 3.3000 3.3000 3,681,138
Mar 1, 2024 2.7500 4.0000 2.7000 3.7000 3.7000 18,479,604
Feb 29, 2024 2.8000 2.8450 2.7100 2.7500 2.7500 2,547,897
Feb 28, 2024 3.0000 3.1000 2.7500 2.8000 2.8000 3,491,920
Feb 27, 2024 2.9000 3.1000 2.8000 3.0000 3.0000 669,055
Feb 26, 2024 3.0000 3.0480 2.8500 2.9000 2.9000 2,075,157
Feb 23, 2024 3.1000 3.1240 2.9060 3.0000 3.0000 3,959,498
Feb 22, 2024 3.2000 3.2400 3.0600 3.1000 3.1000 1,094,216
Feb 21, 2024 3.2000 3.3000 3.0600 3.2000 3.2000 869,411
Feb 20, 2024 3.0500 3.3000 3.0020 3.2000 3.2000 2,430,996
Feb 19, 2024 3.2000 3.2300 3.0150 3.0500 3.0500 2,430,845
Feb 16, 2024 3.1500 3.2500 3.1000 3.2000 3.2000 1,003,542
Feb 15, 2024 3.4000 3.4000 3.1260 3.1500 3.1500 2,425,424
Feb 14, 2024 3.4500 3.4400 3.3170 3.4000 3.4000 1,614,924
Feb 13, 2024 3.4500 3.5000 3.3560 3.4500 3.4500 1,354,542
Feb 12, 2024 3.4000 3.5000 3.2000 3.4500 3.4500 2,790,431
Feb 9, 2024 3.3000 3.4500 3.2000 3.3500 3.3500 2,158,836
Feb 8, 2024 3.4500 3.6000 3.2000 3.3600 3.3600 4,577,919
Feb 7, 2024 3.5500 3.6000 3.4100 3.5400 3.5400 3,254,817
Feb 6, 2024 3.7000 3.7980 3.5150 3.5500 3.5500 4,841,636
Feb 5, 2024 3.7500 3.8000 3.6200 3.7000 3.7000 2,630,127
Feb 2, 2024 3.8000 3.9000 3.7030 3.7700 3.7700 1,755,857
Feb 1, 2024 3.7500 3.9000 3.6000 3.8000 3.8000 2,031,615
Jan 31, 2024 3.8500 3.9160 3.7000 3.7500 3.7500 1,470,943
Jan 30, 2024 3.9000 4.0000 3.8000 3.8200 3.8200 3,014,304
Jan 29, 2024 4.0500 4.0650 3.8000 3.9000 3.9000 2,991,879
Jan 26, 2024 4.0500 4.2000 3.9000 4.0500 4.0500 1,454,039
Jan 25, 2024 4.0000 4.0600 3.9880 4.0500 4.0500 782,029
Jan 24, 2024 4.1000 4.2000 3.9000 4.0000 4.0000 2,269,322
Jan 23, 2024 4.1500 4.2000 4.0600 4.1000 4.1000 343,085
Jan 22, 2024 4.2000 4.2990 4.0000 4.1500 4.1500 2,146,522
Jan 19, 2024 4.1000 4.3000 4.0000 4.2000 4.2000 1,868,950
Jan 18, 2024 4.1000 4.1700 3.9220 4.1000 4.1000 2,608,037
Jan 17, 2024 3.8500 4.5000 3.7000 4.1000 4.1000 7,231,252
Jan 16, 2024 3.8500 3.9240 3.7000 3.8500 3.8500 788,721
Jan 15, 2024 3.7560 4.0000 3.5400 3.8400 3.8400 3,992,311
Jan 12, 2024 3.7000 3.7500 3.5000 3.5500 3.5500 2,601,397
Jan 11, 2024 3.8500 3.8700 3.6000 3.7000 3.7000 3,349,198
Jan 10, 2024 3.9000 4.1000 3.8000 3.8000 3.8000 1,485,265

Related Tickers

GEGYF Genel Energy plc
0.8751
0.00%
 
RGPMF Enwell Energy plc
0.2400
0.00%
 
COR.L Corpus Resources Plc
0.0260
0.00%
 
SOUC.L Southern Energy Corp.
7.25
0.00%
 
AXL.L Arrow Exploration Corp.
25.25
+1.00%
 
ZPHR.L Zephyr Energy plc
3.3500
+1.52%
 
ECO.L Eco (Atlantic) Oil & Gas Ltd.
12.00
+2.13%
 
RCKHF Rockhopper Exploration plc
0.4400
+4.76%
 
TXP.L Touchstone Exploration Inc.
25.00
-3.85%
 
TUWOY Tullow Oil plc
0.1400
+1.45%