2.9800
+0.0800
+(2.76%)
At close: January 17 at 4:00:01 PM EST
3.1500
+0.17
+(5.70%)
After hours: January 17 at 7:44:42 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASS250221C00002500 | 1/17/2025 9:43 AM | 2.5 | 0.45 | 0.40 | 0.80 | -0.10 | -18.18% | 1 | 249 | 90.63% |
| MASS250221C00005000 | 1/17/2025 10:38 AM | 5 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 514 | 133.59% |
| MASS250221C00007500 | 12/5/2024 10:07 AM | 7.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 19 | 44 | 272.66% |
| MASS250221C00010000 | 8/9/2024 10:45 AM | 10 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 9 | 360.94% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASS250221P00002500 | 1/17/2025 3:57 PM | 2.5 | 0.14 | 0.10 | 0.25 | -0.02 | -12.50% | 17 | 161 | 110.55% |
| MASS250221P00005000 | 1/15/2025 11:22 AM | 5 | 2.40 | 1.90 | 2.15 | 0.00 | 0.00% | 2 | 2 | 78.13% |
| MASS250221P00010000 | 11/18/2024 10:48 AM | 10 | 7.50 | 7.80 | 8.10 | 0.00 | 0.00% | - | 60 | 520.31% |
Related Tickers
HSDT Helius Medical Technologies, Inc.
0.7510
-6.48%
BDMD Baird Medical Investment Holdings Limited
8.85
+63.28%
BMRA Biomerica, Inc.
0.6400
-9.35%
RPID Rapid Micro Biosystems, Inc.
1.2300
+2.50%
LAB Standard BioTools Inc.
1.7700
+2.31%
AMIX Autonomix Medical, Inc.
3.1400
+9.79%
AIMD Ainos, Inc.
0.6255
-3.77%
IINN Inspira Technologies Oxy B.H.N. Ltd.
1.0600
0.00%
SENS Senseonics Holdings, Inc.
0.8479
-3.10%
ALUR Allurion Technologies Inc.
2.9300
-6.09%