Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Marubeni Corp (MARA.MU)

Compare
15.20
-0.17
(-1.08%)
At close: 2:22:44 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202515.2815.2815.2015.2015.20200
Mar 3, 202515.3715.3715.3715.3715.37-
Feb 28, 202515.1015.1015.1015.1015.10-
Feb 27, 202515.3115.3115.3115.3115.31-
Feb 26, 202515.4615.5115.4615.5115.51425
Feb 25, 202515.5615.5615.5615.5615.56-
Feb 24, 202514.4915.2814.4914.8614.861,042
Feb 21, 202514.5114.5114.5114.5114.51-
Feb 20, 202514.5114.5114.5114.5114.51-
Feb 19, 202514.5414.5414.5414.5414.54-
Feb 18, 202514.5414.5614.5414.5614.5610
Feb 17, 202514.6914.6914.6914.6914.69-
Feb 14, 202514.5914.5914.5914.5914.59-
Feb 13, 202514.6314.6314.6314.6314.63-
Feb 12, 202514.6314.6314.6314.6314.63-
Feb 11, 202515.0015.1215.0015.1215.12350
Feb 10, 202514.9414.9414.9414.9414.94-
Feb 7, 202515.0515.0515.0515.0515.05-
Feb 6, 202515.2515.2515.2515.2515.2540
Feb 5, 202514.3514.3514.3514.3514.35-
Feb 4, 202514.1614.1614.1614.1614.16-
Feb 3, 202514.1614.1614.1614.1614.16-
Jan 31, 202514.4114.4114.4114.4114.41-
Jan 30, 202514.2114.4114.2114.4114.4150
Jan 29, 202514.0114.0114.0114.0114.01-
Jan 28, 202514.0114.0114.0114.0114.01-
Jan 27, 202513.9613.9613.9613.9613.96-
Jan 24, 202513.9613.9613.9613.9613.96-
Jan 23, 202513.9613.9613.9613.9613.96-
Jan 22, 202513.9613.9613.9613.9613.96-
Jan 21, 202514.0714.0714.0714.0714.07-
Jan 20, 202513.9314.2613.9314.2614.2635
Jan 17, 202513.9313.9313.9313.9313.93-
Jan 16, 202513.9013.9013.9013.9013.90-
Jan 15, 202513.9013.9013.9013.9013.90-
Jan 14, 202513.8313.8313.8313.8313.83-
Jan 13, 202513.8313.8313.8313.8313.83-
Jan 10, 202513.8313.8313.8313.8313.83-
Jan 9, 202513.9113.9113.9113.9113.91-
Jan 8, 202514.2914.2914.2914.2914.29-
Jan 7, 202514.4814.4814.4814.4814.48-
Jan 6, 202514.4914.4914.4914.4914.49-
Jan 3, 202514.4914.4914.4914.4914.49-
Jan 2, 202514.1014.4914.1014.4914.49150
Dec 30, 202414.4014.4014.4014.4014.40-
Dec 27, 202414.4014.4014.4014.4014.40-
Dec 23, 202413.8414.0713.8414.0714.0715
Dec 20, 202413.8413.8413.8413.8413.84-
Dec 19, 202413.9013.9013.9013.9013.90-
Dec 18, 202413.9613.9613.9613.9613.96-
Dec 17, 202413.9613.9613.9613.9613.96-
Dec 16, 202414.1714.1714.1714.1714.17-
Dec 13, 202414.3114.3114.3114.3114.31-
Dec 12, 202414.3114.3114.3114.3114.31-
Dec 11, 202414.3114.3114.3114.3114.31-
Dec 10, 202414.2014.4114.2014.4114.41500
Dec 9, 202414.2014.2014.2014.2014.20-
Dec 6, 202414.3314.3314.3314.3314.33-
Dec 5, 202414.5614.5614.5614.5614.56-
Dec 4, 202414.6214.6214.6214.6214.62-
Dec 3, 202414.5714.6614.5714.6614.66500
Dec 2, 202414.0914.0914.0914.0914.09-
Nov 29, 202414.0914.0914.0914.0914.09-
Nov 28, 202414.0714.0714.0714.0714.07-
Nov 27, 202414.3614.3614.0714.0714.07300
Nov 26, 202414.4814.4814.4814.4814.48-
Nov 25, 202414.7114.7114.7114.7114.71-
Nov 22, 202414.7114.7114.7114.7114.71-
Nov 21, 202414.7114.7114.7114.7114.71-
Nov 20, 202414.7114.7114.7114.7114.71-
Nov 19, 202414.6614.7114.6614.7114.71125
Nov 18, 202414.6114.6114.6114.6114.61-
Nov 15, 202414.6114.6114.6114.6114.61-
Nov 14, 202414.6114.6114.6114.6114.61-
Nov 13, 202414.6114.6114.6114.6114.61-
Nov 12, 202414.9114.9114.9114.9114.91-
Nov 11, 202414.9114.9114.9114.9114.91-
Nov 8, 202414.9114.9114.9114.9114.91-
Nov 7, 202414.8014.8014.8014.8014.80-
Nov 6, 202414.5314.5314.5314.5314.53-
Nov 5, 202414.0914.0914.0914.0914.09-
Nov 4, 202413.9813.9813.9413.9413.9484
Nov 1, 202413.9813.9813.9813.9813.98-
Oct 31, 202414.0514.0513.9913.9913.9950
Oct 30, 202414.2714.2714.2714.2714.27-
Oct 29, 202414.2314.2314.2314.2314.23-
Oct 28, 202414.1814.1814.1814.1814.18-
Oct 25, 202414.1814.1814.1814.1814.18-
Oct 24, 202414.3614.3614.3614.3614.36-
Oct 23, 202414.4614.4614.4614.4614.46-
Oct 22, 202414.7014.7014.5314.5314.5370
Oct 21, 202414.8014.8014.8014.8014.80-
Oct 18, 202414.9514.9514.8014.8014.80130
Oct 17, 202414.8915.0814.8915.0815.08125
Oct 16, 202414.8914.8914.8914.8914.89-
Oct 15, 202414.9014.9014.9014.9014.90-
Oct 14, 202414.9214.9214.9014.9014.90500
Oct 11, 202414.9214.9214.9214.9214.92-
Oct 10, 202414.9214.9214.9214.9214.92-
Oct 9, 202414.9214.9214.9214.9214.92-
Oct 8, 202415.1815.1815.1815.1815.18-
Oct 7, 202415.1815.1815.1815.1815.18-
Oct 4, 202415.0715.0715.0715.0715.07-
Oct 3, 202415.0715.0715.0715.0715.07-
Oct 2, 202415.0715.0715.0715.0715.07-
Oct 1, 202414.7314.7314.7314.7314.73-
Sep 30, 202414.6814.6814.6814.6814.68-
Sep 27, 2024 0.28 Dividend
Sep 27, 202414.9814.9814.4614.4614.4690
Sep 26, 202414.7915.1114.7915.11-29.89500
Sep 25, 202414.6514.6514.6514.65-28.98-
Sep 24, 202414.5414.5414.5414.54-28.76-
Sep 23, 202414.3914.4714.3914.47-28.628
Sep 20, 202414.3914.3914.3914.39-28.47-
Sep 19, 202414.2014.2014.2014.20-28.09-
Sep 18, 202414.1114.1114.1114.11-27.92-
Sep 17, 202414.1114.1114.1114.11-27.92-
Sep 16, 202414.2414.2414.2414.24-28.16-
Sep 13, 202414.2214.2214.2214.22-28.14-
Sep 12, 202414.2214.2214.2214.22-28.14-
Sep 11, 202414.2114.2114.2114.21-28.12-
Sep 10, 202414.4514.4514.4514.45-28.58-
Sep 9, 202414.6214.6214.6214.62-28.92-
Sep 6, 202414.8214.8214.8214.82-29.32-
Sep 5, 202414.9014.9014.9014.90-29.48-
Sep 4, 202414.9014.9014.9014.90-29.48-
Sep 3, 202415.3515.3515.3515.35-30.36-
Sep 2, 202415.3515.3515.3515.35-30.36-
Aug 30, 202415.3515.3515.3515.35-30.36-
Aug 29, 202415.0015.0015.0015.00-29.67-
Aug 28, 202415.0015.0015.0015.00-29.67-
Aug 27, 202415.0015.0015.0015.00-29.67-
Aug 26, 202415.0715.0714.8615.00-29.67939
Aug 23, 202415.2515.2515.2515.25-30.17-
Aug 22, 202415.2515.2515.2515.25-30.17-
Aug 21, 202415.2915.2915.2915.29-30.24-
Aug 20, 202415.3415.3415.3415.34-30.34-
Aug 19, 202415.3415.3415.3415.34-30.34-
Aug 16, 202415.3415.3415.3415.34-30.34-
Aug 15, 202414.8814.8814.8814.88-29.44-
Aug 14, 202414.7514.7514.7514.75-29.19-
Aug 13, 202414.5114.5114.5114.51-28.70-
Aug 12, 202414.2314.4114.2314.23-28.151,580
Aug 9, 202414.2314.2314.2314.23-28.15-
Aug 8, 202414.2314.2314.2314.23-28.15-
Aug 7, 202414.2514.2514.2514.25-28.20-
Aug 6, 202413.6113.7613.4613.46-26.62628
Aug 5, 202412.1713.9212.1713.91-27.523,360
Aug 2, 202415.0215.0214.4814.62-28.921,855
Aug 1, 202416.2716.2716.2716.27-32.18-
Jul 31, 202417.2117.2117.2117.21-34.04-
Jul 30, 202417.0017.0017.0017.00-33.63-
Jul 29, 202417.0017.0017.0017.00-33.63-
Jul 26, 202416.7516.9116.7516.91-33.45500
Jul 25, 202416.7516.7516.7516.75-33.13-
Jul 24, 202417.4717.4717.4717.47-34.56-
Jul 23, 202417.6117.6117.6117.61-34.84-
Jul 22, 202417.6617.6617.6617.66-34.93-
Jul 19, 202417.8117.8117.8117.81-35.24-
Jul 18, 202417.9218.4317.9218.43-36.46776
Jul 17, 202417.8917.8917.8917.89-35.39-
Jul 16, 202417.7017.7017.7017.70-35.02-
Jul 15, 202417.4717.4717.4717.47-34.56-
Jul 12, 202417.4717.4717.4717.47-34.56-
Jul 11, 202417.4717.4717.4717.47-34.56-
Jul 10, 202417.4917.4917.4817.48-34.57500
Jul 9, 202417.6717.6717.6717.67-34.95-
Jul 8, 202417.7117.7117.7117.71-35.04-
Jul 5, 202417.8517.8517.8517.85-35.31-
Jul 4, 202417.8517.8517.8517.85-35.31-
Jul 3, 202417.7017.7017.7017.70-35.01-
Jul 2, 202417.7017.7017.7017.70-35.01-
Jul 1, 202417.2417.2417.2417.24-34.11-
Jun 28, 202417.2417.2417.2417.24-34.11-
Jun 27, 202417.2417.2417.2417.24-34.11-
Jun 26, 202417.2417.2417.2417.24-34.11-
Jun 25, 202417.2217.2217.2217.22-34.06-
Jun 24, 202417.2217.2217.2217.22-34.06-
Jun 21, 202417.3417.3417.3417.34-34.31-
Jun 20, 202417.4117.4117.4117.41-34.44-
Jun 19, 202417.7117.7117.7117.71-35.04-
Jun 18, 202417.7917.7917.7917.79-35.19-
Jun 17, 202417.8317.8317.7917.79-35.1920
Jun 14, 202417.8317.8317.8317.83-35.28-
Jun 13, 202417.5417.5417.5417.54-34.70-
Jun 12, 202417.6817.6817.6817.68-34.97-
Jun 11, 202417.6817.6817.6817.68-34.97-
Jun 10, 202417.5417.5417.4417.44-34.49710
Jun 7, 202417.4217.4217.4217.42-34.46-
Jun 6, 202417.3117.4217.3117.42-34.4615
Jun 5, 202417.4217.4217.3117.31-34.25315
Jun 4, 202417.8817.8817.8817.88-35.37-
Jun 3, 202418.0818.0817.8817.88-35.37476
May 31, 202417.9317.9617.9317.96-35.52500
May 30, 202418.0518.0517.8717.87-35.35300
May 29, 202418.2018.2018.2018.20-36.01-
May 28, 202418.2018.2018.2018.20-36.01-
May 27, 202418.2018.2018.2018.20-36.01-
May 24, 202418.1118.1118.1118.11-35.82-
May 23, 202418.1318.1318.1318.13-35.87-
May 22, 202418.1318.1318.1318.13-35.87100
May 21, 202418.0618.0818.0618.08-35.77400
May 20, 202417.8517.8517.8517.85-35.30-
May 17, 202417.7717.7717.7717.77-35.15-
May 16, 202417.9217.9217.9217.92-35.44-
May 15, 202417.9217.9217.9217.92-35.44-
May 14, 202417.9217.9217.9217.92-35.44-
May 13, 202418.1018.1018.1018.10-35.81-
May 10, 202418.1018.1018.1018.10-35.81285
May 9, 202417.4317.4317.4317.43-34.48-
May 8, 202417.3917.3917.3917.39-34.40-
May 7, 202417.6117.6517.6117.65-34.92550
May 6, 202417.8217.8217.8217.82-35.25-
May 3, 202417.8917.9317.8917.93-35.47500
May 2, 202417.2817.2817.2817.28-34.17-
Apr 30, 202416.7516.7516.7516.75-33.13149
Apr 29, 202416.2516.3316.1716.17-31.99700
Apr 26, 202416.2516.2516.2516.25-32.15-
Apr 25, 202416.1416.2516.1416.25-32.15800
Apr 24, 202416.2016.2016.2016.20-32.04-
Apr 23, 202416.1316.1315.9815.98-31.60500
Apr 22, 202416.0116.1316.0116.13-31.91500
Apr 19, 202415.9415.9515.9415.95-31.55260
Apr 18, 202416.0216.0216.0216.02-31.69-
Apr 17, 202416.0016.0016.0016.00-31.64-
Apr 16, 202416.3416.3416.3416.34-32.3260
Apr 15, 202416.6516.7716.6516.77-33.171,000
Apr 12, 202416.3316.3716.3216.37-32.39600
Apr 11, 202416.2716.3316.2716.33-32.30500
Apr 10, 202416.1916.2016.1916.20-32.04308
Apr 9, 202416.1916.1916.1916.19-32.02-
Apr 8, 202415.9115.9115.9115.91-31.47-
Apr 5, 202415.9115.9115.9115.91-31.47-
Apr 4, 202415.8115.8115.8115.81-31.28-
Apr 3, 202415.8115.8115.8115.81-31.28-
Apr 2, 202415.8215.8215.8215.82-31.2920
Mar 28, 2024 0.27 Dividend
Mar 28, 202416.0016.0916.0016.09-31.84500
Mar 27, 202416.1416.1416.1416.1454.12-
Mar 26, 202416.1416.1416.1416.1454.12-
Mar 25, 202416.4516.4516.3116.3154.691
Mar 22, 202416.2916.2916.2916.2954.63-
Mar 21, 202415.9515.9515.9515.9553.50-
Mar 20, 202415.4315.4315.4315.4351.72-
Mar 19, 202415.4315.4315.4315.4351.72-
Mar 18, 202415.3515.3515.3515.3551.47279
Mar 15, 202415.1115.2415.1115.2151.00600
Mar 14, 202414.9314.9314.9314.9350.05500
Mar 13, 202414.7414.7414.7314.7349.41300
Mar 12, 202414.8414.8514.8414.8549.81149
Mar 11, 202415.2015.2715.0615.0650.48525
Mar 8, 202415.6615.6615.5315.5352.08500
Mar 7, 202415.6615.6615.6615.6652.51-
Mar 6, 202415.4415.6615.4415.6652.511,500
Mar 5, 202415.3715.3715.2915.2951.271,500
Mar 4, 202415.3715.3715.3715.3751.54-

Related Tickers

72S.F Sumitomo Mitsui Construction Co.,Ltd.
2.6600
-5.00%
 
IOC.MU ITOCHU Corp
43.01
-1.89%
 
IOC0.F ITOCHU Corporation
85.50
+0.59%
 
IOC.BE ITOCHU Corp
43.78
0.00%
 
SUMA.BE Sumitomo Corp
21.64
-0.55%
 
MTS1.MU Mitsui & Co Ltd
17.94
-1.02%
 
ITOCF ITOCHU Corporation
46.00
-3.56%
 
8053.T Sumitomo Corporation
3,398.00
-0.76%
 
8031.T Mitsui & Co., Ltd.
2,770.00
-2.74%
 
8001.T ITOCHU Corporation
6,844.00
-0.22%