Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Marubeni Corp (MARA.BE)

Compare
15.10
-0.27
(-1.76%)
At close: March 4 at 8:13:24 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.000.000.0015.1015.10-
Mar 3, 202515.3715.3715.3715.3715.37-
Feb 28, 202515.0015.3115.0015.3115.31200
Feb 27, 202515.1715.1715.1715.1715.17-
Feb 26, 202515.3015.5115.3015.5115.51500
Feb 25, 202515.5615.8815.5615.8815.8830
Feb 24, 202514.3114.3114.3114.3114.31-
Feb 21, 202514.4314.4314.4314.4314.43-
Feb 20, 202514.4114.4114.4114.4114.41-
Feb 19, 202514.4714.4714.4714.4714.47-
Feb 18, 202514.4614.4614.4614.4614.46-
Feb 17, 202514.6914.6914.6914.6914.69-
Feb 14, 202514.4414.4414.4414.4414.44-
Feb 13, 202514.5214.5214.5214.5214.52-
Feb 12, 202514.4914.4914.4914.4914.49-
Feb 11, 202515.0015.1715.0015.1715.172,000
Feb 10, 202514.8214.8214.8214.8214.82-
Feb 7, 202514.9614.9614.9614.9614.96-
Feb 6, 202515.2515.2515.2515.2515.25-
Feb 5, 202514.3514.3514.3514.3514.35-
Feb 4, 202514.1414.1414.1414.1414.14-
Feb 3, 202513.8413.8413.8413.8413.84-
Jan 31, 202514.1814.1814.1814.1814.18-
Jan 30, 202514.2114.2114.2114.2114.21-
Jan 29, 202513.9613.9613.9613.9613.96-
Jan 28, 202514.0114.0114.0114.0114.01-
Jan 27, 202513.9013.9013.9013.9013.90-
Jan 24, 202513.9613.9613.9613.9613.96-
Jan 23, 202513.7513.7513.7513.7513.75-
Jan 22, 202513.7313.7313.7313.7313.73-
Jan 21, 202513.8813.8813.8813.8813.88-
Jan 20, 202513.9213.9213.9213.9213.92-
Jan 17, 202513.9313.9313.9313.9313.93-
Jan 16, 202513.8913.8913.8913.8913.89-
Jan 15, 202513.9013.9013.9013.9013.90-
Jan 14, 202513.8113.8113.8113.8113.81-
Jan 13, 202513.7813.7813.7813.7813.78-
Jan 10, 202513.6113.6113.6113.6113.61-
Jan 9, 202513.6913.6913.6913.6913.69-
Jan 8, 202514.0714.0714.0714.0714.07-
Jan 7, 202514.2614.2614.2614.2614.26-
Jan 6, 202514.4914.4914.4914.4914.49-
Jan 3, 202514.3414.3414.3414.3414.34-
Jan 2, 202514.2614.2614.2614.2614.26-
Dec 30, 202414.3114.3114.3114.3114.31-
Dec 27, 202414.3514.3514.3514.3514.35-
Dec 23, 202413.6413.6413.6413.6413.64-
Dec 20, 202413.6313.6313.6313.6313.63-
Dec 19, 202413.6613.6613.6613.6613.66-
Dec 18, 202413.7813.7813.7813.7813.78-
Dec 17, 202413.7413.7413.7413.7413.74-
Dec 16, 202413.9513.9513.9513.9513.95-
Dec 13, 202414.2314.2314.2314.2314.23-
Dec 12, 202414.1214.1214.1214.1214.12-
Dec 11, 202414.0914.0914.0914.0914.09-
Dec 10, 202414.1914.1914.1914.1914.19-
Dec 9, 202413.9914.1613.9914.1614.1620
Dec 6, 202414.1114.1114.1114.1114.11-
Dec 5, 202414.3414.3414.3414.3414.34-
Dec 4, 202414.3814.3814.3814.3814.38-
Dec 3, 202414.5714.5714.5714.5714.57-
Dec 2, 202414.0914.0914.0914.0914.09-
Nov 29, 202414.0914.0914.0914.0914.09-
Nov 28, 202414.0714.0714.0714.0714.07-
Nov 27, 202414.1414.1414.1414.1414.14-
Nov 26, 202414.2714.2714.2714.2714.27-
Nov 25, 202414.6714.6714.6714.6714.67-
Nov 22, 202414.6714.6714.6714.6714.67-
Nov 21, 202414.5514.5514.5514.5514.55-
Nov 20, 202414.5914.8914.5914.8914.89500
Nov 19, 202414.6614.6614.6614.6614.66-
Nov 18, 202414.6014.6014.6014.6014.60-
Nov 15, 202414.5314.5314.5314.5314.53-
Nov 14, 202414.4314.4314.4314.4314.43-
Nov 13, 202414.3914.3914.3914.3914.39-
Nov 12, 202414.9114.9114.9114.9114.91-
Nov 11, 202414.8814.8814.8814.8814.88-
Nov 8, 202414.9214.9214.9214.9214.92-
Nov 7, 202414.7914.7914.7914.7914.79-
Nov 6, 202414.5314.5314.5314.5314.53-
Nov 5, 202414.1014.1014.1014.1014.10-
Nov 4, 202413.9513.9513.9513.9513.95-
Nov 1, 202413.7514.2013.7514.2014.20300
Oct 31, 202413.8413.8413.8413.8413.84-
Oct 30, 202414.2714.2714.2714.2714.27-
Oct 29, 202414.2314.2314.2314.2314.23-
Oct 28, 202414.0914.0914.0914.0914.09-
Oct 25, 202413.9713.9713.9713.9713.97-
Oct 24, 202414.1314.1314.1314.1314.13-
Oct 23, 202414.2414.2414.2414.2414.24-
Oct 22, 202414.4814.4814.4814.4814.48-
Oct 21, 202414.6814.6814.6814.6814.68-
Oct 18, 202414.7314.7314.7314.7314.73-
Oct 17, 202414.7814.7814.7814.7814.78-
Oct 16, 202414.6614.6614.6614.6614.66-
Oct 15, 202414.7414.7414.7414.7414.74-
Oct 14, 202414.7814.7814.7814.7814.78-
Oct 11, 202414.8214.8214.8214.8214.82-
Oct 10, 202414.8314.8314.8314.8314.83-
Oct 9, 202414.7014.7014.7014.7014.70-
Oct 8, 202414.9614.9614.9614.9614.96-
Oct 7, 202415.1815.1815.1815.1815.18-
Oct 4, 202415.0315.0315.0315.0315.03-
Oct 3, 202414.9115.1414.9115.1415.1450
Oct 2, 202415.0715.0715.0715.0715.07-
Oct 1, 202414.7414.7414.7414.7414.74-
Sep 30, 202414.6814.6814.6814.6814.68-
Sep 27, 2024 0.28 Dividend
Sep 27, 202414.7714.7714.7714.7714.77-
Sep 26, 202414.7914.7914.7914.79-30.21-
Sep 25, 202414.6514.6514.6514.65-29.93-
Sep 24, 202414.5414.5414.5414.54-29.71-
Sep 23, 202414.2014.2014.2014.20-29.02-
Sep 20, 202414.3814.3814.3814.38-29.39-
Sep 19, 202414.2014.2014.2014.20-29.01-
Sep 18, 202413.9113.9113.9113.91-28.42-
Sep 17, 202413.8813.8813.8813.88-28.37-
Sep 16, 202414.2414.2414.2414.24-29.09-
Sep 13, 202414.1914.1914.1914.19-29.00-
Sep 12, 202414.2314.2314.2314.23-29.09-
Sep 11, 202414.0014.0014.0014.00-28.61-
Sep 10, 202414.2314.2314.2314.23-29.09-
Sep 9, 202414.4014.4014.4014.40-29.43-
Sep 6, 202414.5914.5914.5914.59-29.81-
Sep 5, 202414.6714.6714.6714.67-29.99-
Sep 4, 202414.6914.6914.6914.69-30.01-
Sep 3, 202415.2515.2515.2515.25-31.17-
Sep 2, 202415.2515.2515.2515.25-31.17-
Aug 30, 202415.3515.3515.3515.35-31.37-
Aug 29, 202414.9814.9814.9814.98-30.61-
Aug 28, 202414.9414.9414.9414.94-30.52-
Aug 27, 202414.8314.8314.8314.83-30.30-
Aug 26, 202414.8514.8514.8514.85-30.34-
Aug 23, 202415.0815.0815.0815.08-30.82-
Aug 22, 202415.0315.0315.0315.03-30.71-
Aug 21, 202415.0815.0815.0815.08-30.81-
Aug 20, 202415.1115.1115.1115.11-30.88-
Aug 19, 202415.2915.2915.2915.29-31.24-
Aug 16, 202415.3415.3415.3415.34-31.35-
Aug 15, 202414.8814.8814.8814.88-30.41-
Aug 14, 202414.7514.7514.7514.75-30.14-
Aug 13, 202414.5114.5114.5114.51-29.65-
Aug 12, 202414.1914.1914.1914.19-29.00-
Aug 9, 202414.1314.3014.1314.30-29.2274
Aug 8, 202413.9213.9213.9213.92-28.44-
Aug 7, 202414.2614.2614.2614.26-29.14-
Aug 6, 202413.1913.1913.1913.19-26.95-
Aug 5, 202412.1713.9412.1713.94-28.481,070
Aug 2, 202414.8014.8014.7814.78-30.21400
Aug 1, 202415.9915.9915.9915.99-32.68-
Jul 31, 202417.2117.2117.2117.21-35.16-
Jul 30, 202416.9116.9116.9116.91-34.55-
Jul 29, 202417.0117.0117.0117.01-34.77-
Jul 26, 202416.7016.7016.7016.70-34.12-
Jul 25, 202416.6016.7816.6016.78-34.28276
Jul 24, 202417.2417.2417.2417.24-35.23-
Jul 23, 202417.4117.4117.4117.41-35.57-
Jul 22, 202417.4517.4517.4517.45-35.65-
Jul 19, 202417.5917.5917.5917.59-35.95-
Jul 18, 202417.9217.9217.9217.92-36.62-
Jul 17, 202417.8917.8917.8917.89-36.55-
Jul 16, 202417.7017.7017.7017.70-36.17-
Jul 15, 202417.3117.3117.3117.31-35.36-
Jul 12, 202417.2617.2617.2617.26-35.27-
Jul 11, 202417.2517.2517.2517.25-35.24-
Jul 10, 202417.2817.2817.2817.28-35.31-
Jul 9, 202417.4517.4517.4517.45-35.65-
Jul 8, 202417.4917.4917.4917.49-35.74-
Jul 5, 202417.7017.7017.7017.70-36.17-
Jul 4, 202417.8417.8417.8417.84-36.46-
Jul 3, 202417.5617.5617.5617.56-35.89-
Jul 2, 202417.7017.7017.7017.70-36.16-
Jul 1, 202417.1317.1317.1317.13-35.00-
Jun 28, 202417.1617.1617.1617.16-35.06-
Jun 27, 202417.1217.1217.1217.12-34.98-
Jun 26, 202417.2517.2517.2517.25-35.24-
Jun 25, 202417.2017.2017.2017.20-35.14-
Jun 24, 202416.9916.9916.9916.99-34.73-
Jun 21, 202417.1217.1217.1217.12-34.99-
Jun 20, 202417.2017.2017.2017.20-35.14-
Jun 19, 202417.4917.4917.4917.49-35.74-
Jun 18, 202417.5917.5917.5917.59-35.95-
Jun 17, 202417.6317.6317.6317.63-36.02-
Jun 14, 202417.8417.8417.8417.84-36.45-
Jun 13, 202417.3317.3317.3317.33-35.42-
Jun 12, 202417.6117.6117.6117.61-35.98-
Jun 11, 202417.6817.6817.6817.68-36.13-
Jun 10, 202417.5517.5517.5517.55-35.86-
Jun 7, 202417.3917.3917.3917.39-35.54-
Jun 6, 202417.2817.2817.2817.28-35.31-
Jun 5, 202417.2117.2117.2117.21-35.16-
Jun 4, 202417.7217.7217.7217.72-36.21-
Jun 3, 202418.0718.0718.0718.07-36.92-
May 31, 202417.9317.9317.9317.93-36.65-
May 30, 202417.8317.8317.8317.83-36.44-
May 29, 202418.0518.0518.0518.05-36.88-
May 28, 202418.0918.0918.0918.09-36.97-
May 27, 202418.2018.2018.2018.20-37.19-
May 24, 202417.8917.8917.8917.89-36.55-
May 23, 202418.0518.0518.0518.05-36.88-
May 22, 202417.9117.9117.9117.91-36.61-
May 21, 202418.0618.0618.0618.06-36.91-
May 20, 202417.8517.8517.8517.85-36.48-
May 17, 202417.5517.5517.5517.55-35.86-
May 16, 202417.7917.7917.7917.79-36.36-
May 15, 202417.7117.7117.7117.71-36.18-
May 14, 202417.7317.7317.7317.73-36.23-
May 13, 202417.9417.9417.9417.94-36.66-
May 10, 202418.0918.0918.0918.09-36.96-
May 9, 202417.4517.4517.4517.45-35.67-
May 8, 202417.1117.1117.1117.11-34.96-
May 7, 202417.3317.3317.3317.33-35.42-
May 6, 202417.5417.5417.5417.54-35.83-
May 3, 202417.8917.8917.8917.89-36.55-
May 2, 202417.2617.2617.2617.26-35.28-
Apr 30, 202416.6816.6816.6816.68-34.08-
Apr 29, 202416.1416.1416.1416.14-32.98-
Apr 26, 202416.0616.0616.0616.06-32.81-
Apr 25, 202415.9215.9215.9215.92-32.52-
Apr 24, 202416.1916.1916.1916.19-33.08-
Apr 23, 202416.0316.0316.0316.03-32.75-
Apr 22, 202416.0216.0216.0216.02-32.74-
Apr 19, 202415.7815.7815.7815.78-32.24-
Apr 18, 202416.0216.0216.0216.02-32.73-
Apr 17, 202415.8215.8215.8215.82-32.32-
Apr 16, 202416.2216.2216.2216.22-33.15-
Apr 15, 202416.6616.6616.6616.66-34.05-
Apr 12, 202416.2416.2416.2416.24-33.19-
Apr 11, 202416.2716.3916.2716.39-33.49500
Apr 10, 202416.1016.1016.1016.10-32.91-
Apr 9, 202416.1916.1916.1916.19-33.08-
Apr 8, 202415.9115.9115.9115.91-32.50-
Apr 5, 202415.9015.9015.9015.90-32.48-
Apr 4, 202415.7815.7815.7815.78-32.25-
Apr 3, 202415.6815.6815.6815.68-32.04-
Apr 2, 202415.7015.7015.7015.70-32.07-
Mar 28, 2024 0.27 Dividend
Mar 28, 202415.8915.8915.8915.89-32.46-
Mar 27, 202416.0616.0616.0616.0656.08-
Mar 26, 202416.0116.0116.0116.0155.94-
Mar 25, 202416.4516.4516.4516.4557.46-
Mar 22, 202416.2916.2916.2916.2956.90-
Mar 21, 202415.9515.9515.9515.9555.73-
Mar 20, 202415.3415.3415.3415.3453.58-
Mar 19, 202415.4315.4315.4315.4353.88-
Mar 18, 202415.3515.3515.3515.3553.6235
Mar 15, 202415.1115.1115.1115.1152.80-
Mar 14, 202414.9214.9214.9014.9052.0540
Mar 13, 202414.6314.6314.6314.6351.09-
Mar 12, 202414.7314.7314.7314.7351.44-
Mar 11, 202415.0915.0915.0915.0952.71-
Mar 8, 202415.5815.5815.5815.5854.42-
Mar 7, 202415.6415.6415.6415.6454.63-
Mar 6, 202415.4415.4415.4415.4453.93-
Mar 5, 202415.3515.3515.3515.3553.60-
Mar 4, 202415.2415.2415.2415.2453.25-

Related Tickers

72S.F Sumitomo Mitsui Construction Co.,Ltd.
2.6600
-5.00%
 
MTS1.BE Mitsui & Co Ltd
17.48
-5.28%
 
MBI.BE Mitsubishi Corp
16.19
-0.52%
 
MBI.SG Mitsubishi Corp
16.00
-1.65%
 
MBI.F Mitsubishi Corporation
15.90
-1.67%
 
MTS1.MU Mitsui & Co Ltd
17.94
-1.02%
 
IOC0.F ITOCHU Corporation
85.50
+0.59%
 
4901.T FUJIFILM Holdings Corporation
3,063.00
+0.23%
 
IOC.BE ITOCHU Corp
43.78
0.00%
 
SUMA.BE Sumitomo Corp
21.64
-0.55%