Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Delayed Quote USD

MARA Holdings, Inc. (MARA)

Compare
12.47
-1.17
(-8.58%)
At close: March 28 at 4:00:00 PM EDT
12.07
-0.40
(-3.21%)
Pre-Market: 7:00:45 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MARA250404C00001000 3/24/2025 12:11 PM 1 11.80 0.00 0.00 0.00 0.00% 1 0 0.00%
MARA250404C00002000 3/25/2025 3:22 PM 2 12.16 0.00 0.00 0.00 0.00% 2 0 0.00%
MARA250404C00003000 3/21/2025 10:50 AM 3 9.19 0.00 0.00 0.00 0.00% 7 0 0.00%
MARA250404C00004000 3/24/2025 10:10 AM 4 9.50 0.00 0.00 0.00 0.00% - 6 0.00%
MARA250404C00005000 3/25/2025 9:39 AM 5 9.38 0.00 0.00 0.00 0.00% 6 8 0.00%
MARA250404C00006000 3/21/2025 12:01 PM 6 6.20 0.00 0.00 0.00 0.00% 2 0 0.00%
MARA250404C00007000 3/27/2025 12:06 PM 7 6.85 0.00 0.00 0.00 0.00% 12 69 0.00%
MARA250404C00007500 3/19/2025 2:29 PM 7.5 4.95 0.00 0.00 0.00 0.00% 1 0 0.00%
MARA250404C00008000 3/28/2025 10:03 AM 8 4.80 0.00 0.00 0.00 0.00% 5 73 0.00%
MARA250404C00008500 3/28/2025 2:26 PM 8.5 3.95 0.00 0.00 0.00 0.00% 69 18 0.00%
MARA250404C00009000 3/28/2025 3:57 PM 9 3.47 0.00 0.00 0.00 0.00% 1 67 0.00%
MARA250404C00009500 3/28/2025 3:58 PM 9.5 3.05 0.00 0.00 0.00 0.00% 4 30 0.00%
MARA250404C00010000 3/28/2025 3:50 PM 10 2.50 0.00 0.00 0.00 0.00% 39 96 0.00%
MARA250404C00010500 3/28/2025 3:58 PM 10.5 2.04 0.00 0.00 0.00 0.00% 406 567 0.00%
MARA250404C00011000 3/28/2025 3:57 PM 11 1.55 0.00 0.00 0.00 0.00% 614 0 0.00%
MARA250404C00011500 3/28/2025 3:59 PM 11.5 1.21 0.00 0.00 0.00 0.00% 604 699 0.00%
MARA250404C00012000 3/28/2025 3:59 PM 12 0.84 0.00 0.00 0.00 0.00% 711 887 0.00%
MARA250404C00012500 3/28/2025 3:59 PM 12.5 0.57 0.00 0.00 0.00 0.00% 2,494 0 0.78%
MARA250404C00013000 3/28/2025 3:59 PM 13 0.36 0.00 0.00 0.00 0.00% 39,383 34,623 12.50%
MARA250404C00013500 3/28/2025 3:59 PM 13.5 0.23 0.00 0.00 0.00 0.00% 5,643 3,846 25.00%
MARA250404C00014000 3/28/2025 3:59 PM 14 0.14 0.00 0.00 0.00 0.00% 38,337 0 25.00%
MARA250404C00014500 3/28/2025 3:59 PM 14.5 0.08 0.00 0.00 0.00 0.00% 1,710 0 25.00%
MARA250404C00015000 3/28/2025 3:59 PM 15 0.05 0.00 0.00 0.00 0.00% 3,008 6,134 50.00%
MARA250404C00015500 3/28/2025 3:58 PM 15.5 0.04 0.00 0.00 0.00 0.00% 771 0 50.00%
MARA250404C00016000 3/28/2025 3:58 PM 16 0.02 0.00 0.00 0.00 0.00% 1,666 0 50.00%
MARA250404C00016500 3/28/2025 3:56 PM 16.5 0.03 0.00 0.00 0.00 0.00% 1,044 0 50.00%
MARA250404C00017000 3/28/2025 3:40 PM 17 0.03 0.00 0.00 0.00 0.00% 300 0 50.00%
MARA250404C00017500 3/28/2025 11:15 AM 17.5 0.10 0.00 0.00 0.00 0.00% 6 374 50.00%
MARA250404C00018000 3/28/2025 3:52 PM 18 0.01 0.00 0.00 0.00 0.00% 95 1,765 50.00%
MARA250404C00018500 3/27/2025 3:10 PM 18.5 0.02 0.00 0.00 0.00 0.00% 2 501 50.00%
MARA250404C00019000 3/28/2025 1:35 PM 19 0.01 0.00 0.00 0.00 0.00% 43 990 50.00%
MARA250404C00019500 3/28/2025 12:54 PM 19.5 0.01 0.00 0.00 0.00 0.00% 353 0 50.00%
MARA250404C00020000 3/28/2025 1:27 PM 20 0.01 0.00 0.00 0.00 0.00% 178 1,178 50.00%
MARA250404C00020500 3/25/2025 3:28 PM 20.5 0.02 0.00 0.00 0.00 0.00% 3 0 50.00%
MARA250404C00021000 3/26/2025 10:08 AM 21 0.01 0.00 0.00 0.00 0.00% 24 0 50.00%
MARA250404C00021500 3/27/2025 10:22 AM 21.5 0.03 0.00 0.00 0.00 0.00% 4 93 50.00%
MARA250404C00022000 3/28/2025 9:55 AM 22 0.01 0.00 0.00 0.00 0.00% 1 239 50.00%
MARA250404C00022500 3/28/2025 3:49 PM 22.5 0.01 0.00 0.00 0.00 0.00% 1 745 50.00%
MARA250404C00023000 3/25/2025 2:31 PM 23 0.02 0.00 0.00 0.00 0.00% 41 0 50.00%
MARA250404C00024000 3/28/2025 9:58 AM 24 0.03 0.00 0.00 0.00 0.00% 1 0 50.00%
MARA250404C00025000 3/26/2025 11:53 AM 25 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
MARA250404C00026000 3/25/2025 1:20 PM 26 0.06 0.00 0.00 0.00 0.00% 1 695 50.00%
MARA250404C00030000 3/27/2025 2:59 PM 30 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MARA250404P00004000 3/26/2025 1:46 PM 4 0.01 0.00 0.00 0.00 0.00% - 0 50.00%
MARA250404P00005000 3/28/2025 11:51 AM 5 0.01 0.00 0.00 0.00 0.00% 5 1,565 50.00%
MARA250404P00005500 3/24/2025 11:02 AM 5.5 0.01 0.00 0.00 0.00 0.00% - 437 50.00%
MARA250404P00006000 3/26/2025 10:19 AM 6 0.01 0.00 0.00 0.00 0.00% - 10 50.00%
MARA250404P00006500 3/27/2025 9:30 AM 6.5 0.01 0.00 0.00 0.00 0.00% - 26 50.00%
MARA250404P00007000 3/28/2025 10:22 AM 7 0.01 0.00 0.00 0.00 0.00% 12 0 50.00%
MARA250404P00007500 3/26/2025 11:22 AM 7.5 0.13 0.00 0.00 0.00 0.00% 1 75 50.00%
MARA250404P00008000 3/28/2025 3:28 PM 8 0.01 0.00 0.00 0.00 0.00% 44 57 50.00%
MARA250404P00008500 3/28/2025 3:59 PM 8.5 0.01 0.00 0.00 0.00 0.00% 6 43 50.00%
MARA250404P00009000 3/28/2025 2:46 PM 9 0.02 0.00 0.00 0.00 0.00% 2 88 50.00%
MARA250404P00009500 3/28/2025 3:59 PM 9.5 0.01 0.00 0.00 0.00 0.00% 351 0 50.00%
MARA250404P00010000 3/28/2025 3:58 PM 10 0.05 0.00 0.00 0.00 0.00% 189 1,151 50.00%
MARA250404P00010500 3/28/2025 3:54 PM 10.5 0.07 0.00 0.00 0.00 0.00% 8,846 4,484 50.00%
MARA250404P00011000 3/28/2025 3:59 PM 11 0.13 0.00 0.00 0.00 0.00% 2,586 0 25.00%
MARA250404P00011500 3/28/2025 3:58 PM 11.5 0.24 0.00 0.00 0.00 0.00% 7,960 2,935 25.00%
MARA250404P00012000 3/28/2025 3:59 PM 12 0.39 0.00 0.00 0.00 0.00% 3,502 0 12.50%
MARA250404P00012500 3/28/2025 3:59 PM 12.5 0.62 0.00 0.00 0.00 0.00% 5,326 3,709 0.00%
MARA250404P00013000 3/28/2025 3:59 PM 13 0.91 0.00 0.00 0.00 0.00% 2,020 0 0.00%
MARA250404P00013500 3/28/2025 3:57 PM 13.5 1.24 0.00 0.00 0.00 0.00% 804 2,846 0.00%
MARA250404P00014000 3/28/2025 3:55 PM 14 1.65 0.00 0.00 0.00 0.00% 1,429 0 0.00%
MARA250404P00014500 3/28/2025 3:46 PM 14.5 2.11 0.00 0.00 0.00 0.00% 359 1,921 0.00%
MARA250404P00015000 3/28/2025 2:40 PM 15 2.62 0.00 0.00 0.00 0.00% 290 1,107 0.00%
MARA250404P00015500 3/28/2025 3:59 PM 15.5 3.08 0.00 0.00 0.00 0.00% 44 0 0.00%
MARA250404P00016000 3/28/2025 2:35 PM 16 3.57 0.00 0.00 0.00 0.00% 67 457 0.00%
MARA250404P00016500 3/28/2025 3:53 PM 16.5 4.05 0.00 0.00 0.00 0.00% 237 686 0.00%
MARA250404P00017000 3/28/2025 3:11 PM 17 4.51 0.00 0.00 0.00 0.00% 61 0 0.00%
MARA250404P00017500 3/28/2025 2:04 PM 17.5 5.04 0.00 0.00 0.00 0.00% 17 236 0.00%
MARA250404P00018000 3/28/2025 3:28 PM 18 5.55 0.00 0.00 0.00 0.00% 14 0 0.00%
MARA250404P00018500 3/27/2025 12:41 PM 18.5 4.72 0.00 0.00 0.00 0.00% 126 0 0.00%
MARA250404P00019000 3/27/2025 3:30 PM 19 5.17 0.00 0.00 0.00 0.00% 3 33 0.00%
MARA250404P00019500 3/28/2025 9:33 AM 19.5 6.25 0.00 0.00 0.00 0.00% 9 27 0.00%
MARA250404P00020000 3/28/2025 9:53 AM 20 7.10 0.00 0.00 0.00 0.00% 2 0 0.00%
MARA250404P00020500 3/28/2025 9:30 AM 20.5 7.00 0.00 0.00 0.00 0.00% 6 17 0.00%
MARA250404P00021000 3/27/2025 10:53 AM 21 7.00 0.00 0.00 0.00 0.00% 1 0 0.00%
MARA250404P00021500 3/25/2025 9:35 AM 21.5 7.05 0.00 0.00 0.00 0.00% 4 0 0.00%
MARA250404P00022000 3/19/2025 12:34 PM 22 9.74 0.00 0.00 0.00 0.00% 2 0 0.00%
MARA250404P00022500 3/17/2025 11:52 AM 22.5 9.80 0.00 0.00 0.00 0.00% 5 0 0.00%
MARA250404P00023000 3/28/2025 10:50 AM 23 10.40 0.00 0.00 0.00 0.00% 3 0 0.00%
MARA250404P00024000 3/6/2025 9:30 AM 24 9.27 0.00 0.00 0.00 0.00% 1 0 0.00%
MARA250404P00025000 3/18/2025 12:11 PM 25 12.70 0.00 0.00 0.00 0.00% 1 0 0.00%
MARA250404P00026000 3/18/2025 10:20 AM 26 13.82 0.00 0.00 0.00 0.00% 2 1 0.00%
MARA250404P00027000 3/24/2025 10:37 AM 27 13.15 0.00 0.00 0.00 0.00% 83 0 0.00%
MARA250404P00030000 3/12/2025 10:37 AM 30 17.03 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

RIOT Riot Platforms, Inc.
7.41
-4.63%
 
CLSK CleanSpark, Inc.
7.19
-8.35%
 
HOOD Robinhood Markets, Inc.
41.92
-4.71%
 
HUT Hut 8 Corp.
11.72
-5.94%
 
BITF Bitfarms Ltd.
0.8427
-11.58%
 
IREN IREN Limited
6.07
-6.04%
 
WULF TeraWulf Inc.
2.7200
-7.17%
 
CIFR Cipher Mining Inc.
2.3200
-8.66%
 
BTBT Bit Digital, Inc.
2.1000
-7.49%
 
HIVE HIVE Digital Technologies Ltd.
1.5000
-6.83%