Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

TSXV - Delayed Quote CAD

Marwest Apartment Real Estate Investment Trust (MAR-UN.V)

Compare

0.6700

0.0000

(0.00%)

At close: 9:42:15 AM EST

Currency in CAD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 6, 2025	0.6700	0.6700	0.6700	0.6700	0.6700	570
Mar 5, 2025	0.6900	0.6900	0.6600	0.6700	0.6700	19,500
Mar 4, 2025	0.6800	0.6900	0.6600	0.6900	0.6900	11,504
Mar 3, 2025	0.7200	0.7200	0.7200	0.7200	0.7200	3,000
Feb 28, 2025	0.0013 Dividend
Feb 28, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 27, 2025	0.6600	0.7000	0.6600	0.7000	0.6987	38,000
Feb 26, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	-
Feb 25, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	1,323
Feb 24, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	-
Feb 21, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	-
Feb 20, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	-
Feb 19, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	-
Feb 18, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	5,537
Feb 14, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	24,500
Feb 13, 2025	0.7000	0.7000	0.7000	0.7000	0.6987	-
Feb 12, 2025	0.6900	0.7000	0.6900	0.7000	0.6987	10,000
Feb 11, 2025	0.7000	0.7000	0.7000	0.7000	0.6987	-
Feb 10, 2025	0.7000	0.7000	0.7000	0.7000	0.6987	1,000
Feb 7, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	1,500
Feb 6, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	4,500
Feb 5, 2025	0.6800	0.6900	0.6800	0.6900	0.6887	30,000
Feb 4, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	500
Feb 3, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	-
Jan 31, 2025	0.0013 Dividend
Jan 31, 2025	0.6800	0.6800	0.6800	0.6800	0.6787	-
Jan 30, 2025	0.6800	0.6800	0.6800	0.6800	0.6774	-
Jan 29, 2025	0.6800	0.6800	0.6800	0.6800	0.6774	-
Jan 28, 2025	0.6800	0.6800	0.6800	0.6800	0.6774	-
Jan 27, 2025	0.6600	0.6800	0.6600	0.6800	0.6774	1,000
Jan 24, 2025	0.6800	0.6800	0.6800	0.6800	0.6774	-
Jan 23, 2025	0.6800	0.6800	0.6800	0.6800	0.6774	-
Jan 22, 2025	0.6800	0.6800	0.6800	0.6800	0.6774	-
Jan 21, 2025	0.6800	0.6800	0.6800	0.6800	0.6774	1,000
Jan 20, 2025	0.6800	0.6800	0.6600	0.6600	0.6575	3,000
Jan 17, 2025	0.6700	0.6700	0.6700	0.6700	0.6675	1,500
Jan 16, 2025	0.6800	0.6800	0.6800	0.6800	0.6774	-
Jan 15, 2025	0.6800	0.6800	0.6800	0.6800	0.6774	513
Jan 14, 2025	0.6700	0.6700	0.6700	0.6700	0.6675	1,500
Jan 13, 2025	0.6700	0.6700	0.6600	0.6600	0.6575	23,500
Jan 10, 2025	0.6700	0.6700	0.6700	0.6700	0.6675	-
Jan 9, 2025	0.6700	0.6700	0.6700	0.6700	0.6675	-
Jan 8, 2025	0.6700	0.6700	0.6700	0.6700	0.6675	3,031
Jan 7, 2025	0.6600	0.6600	0.6600	0.6600	0.6575	13,000
Jan 6, 2025	0.6600	0.6600	0.6600	0.6600	0.6575	1,500
Jan 3, 2025	0.6500	0.6500	0.6500	0.6500	0.6476	-
Jan 2, 2025	0.6500	0.6500	0.6500	0.6500	0.6476	-
Dec 31, 2024	0.0013 Dividend
Dec 31, 2024	0.6500	0.6500	0.6500	0.6500	0.6476	-
Dec 30, 2024	0.6600	0.6600	0.6500	0.6500	0.6463	131,605
Dec 27, 2024	0.7000	0.7100	0.6400	0.6600	0.6562	54,752
Dec 24, 2024	0.7200	0.7200	0.7000	0.7000	0.6960	11,000
Dec 23, 2024	0.7100	0.7100	0.7100	0.7100	0.7059	6,500
Dec 20, 2024	0.7600	0.7600	0.7600	0.7600	0.7556	-
Dec 19, 2024	0.7600	0.7600	0.7600	0.7600	0.7556	-
Dec 18, 2024	0.7600	0.7600	0.7600	0.7600	0.7556	-
Dec 17, 2024	0.7600	0.7600	0.7600	0.7600	0.7556	-
Dec 16, 2024	0.7500	0.7600	0.7500	0.7600	0.7556	2,001
Dec 13, 2024	0.7600	0.7600	0.7600	0.7600	0.7556	-
Dec 12, 2024	0.7600	0.7600	0.7600	0.7600	0.7556	1,000
Dec 11, 2024	0.7300	0.7300	0.7300	0.7300	0.7258	-
Dec 10, 2024	0.7300	0.7300	0.7300	0.7300	0.7258	3,500
Dec 9, 2024	0.7300	0.7300	0.7300	0.7300	0.7258	-
Dec 6, 2024	0.7300	0.7300	0.7300	0.7300	0.7258	500
Dec 5, 2024	0.7700	0.7700	0.7700	0.7700	0.7656	-
Dec 4, 2024	0.7700	0.7700	0.7700	0.7700	0.7656	4,000
Dec 3, 2024	0.7300	0.7300	0.7300	0.7300	0.7258	-
Dec 2, 2024	0.7500	0.7500	0.7300	0.7300	0.7258	6,000
Nov 29, 2024	0.0013 Dividend
Nov 29, 2024	0.7100	0.7100	0.7100	0.7100	0.7059	-
Nov 28, 2024	0.7100	0.7100	0.7100	0.7100	0.7046	12,000
Nov 27, 2024	0.7800	0.7800	0.6800	0.7400	0.7344	117,726
Nov 26, 2024	0.7800	0.7800	0.7800	0.7800	0.7741	1,000
Nov 25, 2024	0.7900	0.7900	0.7900	0.7900	0.7840	-
Nov 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7840	-
Nov 21, 2024	0.7300	0.7900	0.7300	0.7900	0.7840	9,500
Nov 20, 2024	0.7700	0.7700	0.7700	0.7700	0.7642	1,000
Nov 19, 2024	0.7900	0.7900	0.7900	0.7900	0.7840	-
Nov 18, 2024	0.7500	0.7900	0.7500	0.7900	0.7840	10,000
Nov 15, 2024	0.7500	0.7500	0.7500	0.7500	0.7443	-
Nov 14, 2024	0.7500	0.7500	0.7500	0.7500	0.7443	-
Nov 13, 2024	0.7500	0.7500	0.7500	0.7500	0.7443	12,000
Nov 12, 2024	0.7300	0.7300	0.7300	0.7300	0.7245	1,000
Nov 11, 2024	0.7400	0.7400	0.7400	0.7400	0.7344	6,000
Nov 8, 2024	0.7900	0.7900	0.7300	0.7300	0.7245	8,000
Nov 7, 2024	0.7800	0.7800	0.7800	0.7800	0.7741	500
Nov 6, 2024	0.7500	0.7500	0.7500	0.7500	0.7443	3,000
Nov 5, 2024	0.7700	0.7700	0.7700	0.7700	0.7642	600
Nov 4, 2024	0.7700	0.7700	0.7700	0.7700	0.7642	3,000
Nov 1, 2024	0.7500	0.7500	0.7500	0.7500	0.7443	6,300
Oct 31, 2024	0.0013 Dividend
Oct 31, 2024	0.7400	0.7400	0.7400	0.7400	0.7344	250,100
Oct 30, 2024	0.7400	0.7400	0.7400	0.7400	0.7331	2,004
Oct 29, 2024	0.7500	0.7500	0.7500	0.7500	0.7430	880
Oct 28, 2024	0.7500	0.7500	0.7500	0.7500	0.7430	500
Oct 25, 2024	0.7500	0.7500	0.7500	0.7500	0.7430	2,525
Oct 24, 2024	0.7400	0.7400	0.7400	0.7400	0.7331	-
Oct 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7331	-
Oct 22, 2024	0.7400	0.7400	0.7400	0.7400	0.7331	7,400
Oct 21, 2024	0.7300	0.7300	0.7200	0.7300	0.7232	22,500
Oct 18, 2024	0.7300	0.7300	0.7300	0.7300	0.7232	9,711
Oct 17, 2024	0.7700	0.7700	0.7500	0.7500	0.7430	22,000
Oct 16, 2024	0.7800	0.7800	0.7800	0.7800	0.7727	512
Oct 15, 2024	0.7900	0.7900	0.7900	0.7900	0.7826	3,011
Oct 11, 2024	0.7900	0.7900	0.7900	0.7900	0.7826	-
Oct 10, 2024	0.7900	0.7900	0.7900	0.7900	0.7826	1,000
Oct 9, 2024	0.7800	0.7800	0.7800	0.7800	0.7727	1,000
Oct 8, 2024	0.7900	0.7900	0.7900	0.7900	0.7826	2,500
Oct 7, 2024	0.7900	0.7900	0.7900	0.7900	0.7826	943
Oct 4, 2024	0.7900	0.7900	0.7900	0.7900	0.7826	-
Oct 3, 2024	0.7800	0.7900	0.7800	0.7900	0.7826	14,000
Oct 2, 2024	0.7800	0.7800	0.7800	0.7800	0.7727	-
Oct 1, 2024	0.7800	0.7800	0.7800	0.7800	0.7727	-
Sep 30, 2024	0.7800	0.7800	0.7800	0.7800	0.7727	577
Sep 27, 2024	0.0013 Dividend
Sep 27, 2024	0.7700	0.7700	0.7700	0.7700	0.7628	-
Sep 26, 2024	0.7600	0.7700	0.7600	0.7700	0.7615	1,500
Sep 25, 2024	0.7700	0.7700	0.7700	0.7700	0.7615	3,000
Sep 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7418	-
Sep 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7418	-
Sep 20, 2024	0.7700	0.7700	0.7500	0.7500	0.7418	2,500
Sep 19, 2024	0.8000	0.8000	0.8000	0.8000	0.7912	-
Sep 18, 2024	0.8000	0.8000	0.8000	0.8000	0.7912	-
Sep 17, 2024	0.8000	0.8000	0.8000	0.8000	0.7912	2,000
Sep 16, 2024	0.8000	0.8000	0.8000	0.8000	0.7912	-
Sep 13, 2024	0.8000	0.8000	0.8000	0.8000	0.7912	1,000
Sep 12, 2024	0.8000	0.8000	0.8000	0.8000	0.7912	-
Sep 11, 2024	0.8000	0.8000	0.8000	0.8000	0.7912	1,255
Sep 10, 2024	0.7900	0.7900	0.7900	0.7900	0.7813	4,350
Sep 9, 2024	0.7600	0.7600	0.7600	0.7600	0.7516	-
Sep 6, 2024	0.7600	0.7600	0.7600	0.7600	0.7516	2,300
Sep 5, 2024	0.7700	0.7700	0.7600	0.7600	0.7516	4,500
Sep 4, 2024	0.7700	0.7700	0.7700	0.7700	0.7615	500
Sep 3, 2024	0.7700	0.7700	0.7700	0.7700	0.7615	503
Aug 30, 2024	0.0013 Dividend
Aug 30, 2024	0.7300	0.7900	0.7200	0.7900	0.7813	28,045
Aug 29, 2024	0.7300	0.7300	0.7300	0.7300	0.7207	-
Aug 28, 2024	0.7300	0.7300	0.7300	0.7300	0.7207	6,500
Aug 27, 2024	0.7700	0.7700	0.7700	0.7700	0.7602	1,304
Aug 26, 2024	0.7800	0.7800	0.7800	0.7800	0.7701	5,000
Aug 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7404	-
Aug 22, 2024	0.7300	0.7500	0.7300	0.7500	0.7404	6,000
Aug 21, 2024	0.7500	0.7500	0.7500	0.7500	0.7404	1,000
Aug 20, 2024	0.8200	0.8200	0.7000	0.7200	0.7108	51,050
Aug 19, 2024	0.8500	0.8500	0.8500	0.8500	0.8392	500
Aug 16, 2024	0.9000	0.9000	0.9000	0.9000	0.8885	-
Aug 15, 2024	0.9000	0.9000	0.9000	0.9000	0.8885	-
Aug 14, 2024	0.9000	0.9000	0.9000	0.9000	0.8885	-
Aug 13, 2024	0.9000	0.9000	0.9000	0.9000	0.8885	-
Aug 12, 2024	0.9000	0.9000	0.9000	0.9000	0.8885	-
Aug 9, 2024	0.9000	0.9000	0.9000	0.9000	0.8885	-
Aug 8, 2024	0.9000	0.9000	0.9000	0.9000	0.8885	-
Aug 7, 2024	0.9000	0.9000	0.9000	0.9000	0.8885	10,000
Aug 6, 2024	0.7900	0.7900	0.7900	0.7900	0.7799	-
Aug 2, 2024	0.7800	0.7900	0.7800	0.7900	0.7799	5,000
Aug 1, 2024	0.7100	0.7100	0.7100	0.7100	0.7009	-
Jul 31, 2024	0.0013 Dividend
Jul 31, 2024	0.7100	0.7100	0.7100	0.7100	0.7009	-
Jul 30, 2024	0.7100	0.7100	0.7100	0.7100	0.6997	-
Jul 29, 2024	0.7100	0.7100	0.7100	0.7100	0.6997	-
Jul 26, 2024	0.7100	0.7100	0.7100	0.7100	0.6997	-
Jul 25, 2024	0.7100	0.7100	0.7100	0.7100	0.6997	-
Jul 24, 2024	0.8000	0.8000	0.7100	0.7100	0.6997	20,000
Jul 23, 2024	0.8000	0.8000	0.8000	0.8000	0.7883	9,500
Jul 22, 2024	0.8300	0.8300	0.8300	0.8300	0.8179	500
Jul 19, 2024	0.8300	0.8300	0.8300	0.8300	0.8179	-
Jul 18, 2024	0.8300	0.8300	0.8300	0.8300	0.8179	-
Jul 17, 2024	0.8300	0.8300	0.8300	0.8300	0.8179	-
Jul 16, 2024	0.8300	0.8300	0.8300	0.8300	0.8179	-
Jul 15, 2024	0.8300	0.8300	0.8300	0.8300	0.8179	-
Jul 12, 2024	0.8300	0.8300	0.8300	0.8300	0.8179	-
Jul 11, 2024	0.8300	0.8300	0.8300	0.8300	0.8179	5,000
Jul 10, 2024	0.8300	0.8300	0.8300	0.8300	0.8179	500
Jul 9, 2024	0.7800	0.7800	0.7800	0.7800	0.7686	500
Jul 8, 2024	0.8500	0.8500	0.8500	0.8500	0.8376	5,000
Jul 5, 2024	0.8500	0.8500	0.8500	0.8500	0.8376	-
Jul 4, 2024	0.8500	0.8500	0.8500	0.8500	0.8376	-
Jul 3, 2024	0.8500	0.8500	0.8500	0.8500	0.8376	-
Jul 2, 2024	0.8000	0.8500	0.8000	0.8500	0.8376	5,502
Jun 28, 2024	0.0013 Dividend
Jun 28, 2024	0.8500	0.8500	0.8500	0.8500	0.8376	-
Jun 27, 2024	0.8500	0.8500	0.8500	0.8500	0.8363	500
Jun 26, 2024	0.7900	0.7900	0.7900	0.7900	0.7773	-
Jun 25, 2024	0.7900	0.7900	0.7900	0.7900	0.7773	1,000
Jun 24, 2024	0.9000	0.9000	0.9000	0.9000	0.8855	-
Jun 21, 2024	0.9000	0.9000	0.9000	0.9000	0.8855	-
Jun 20, 2024	0.9000	0.9000	0.9000	0.9000	0.8855	-
Jun 19, 2024	0.8000	0.9000	0.8000	0.9000	0.8855	8,115
Jun 18, 2024	0.7700	0.7700	0.7700	0.7700	0.7576	500
Jun 17, 2024	0.9000	0.9000	0.9000	0.9000	0.8855	-
Jun 14, 2024	0.7500	0.9000	0.7500	0.9000	0.8855	10,500
Jun 13, 2024	0.7600	0.7600	0.7500	0.7500	0.7379	2,099
Jun 12, 2024	0.7500	0.7500	0.7500	0.7500	0.7379	-
Jun 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7379	1,693
Jun 10, 2024	0.8000	0.8000	0.8000	0.8000	0.7871	-
Jun 7, 2024	0.8000	0.8000	0.8000	0.8000	0.7871	-
Jun 6, 2024	0.8000	0.8000	0.8000	0.8000	0.7871	-
Jun 5, 2024	0.8000	0.8000	0.8000	0.8000	0.7871	-
Jun 4, 2024	0.8000	0.8000	0.8000	0.8000	0.7871	-
Jun 3, 2024	0.8000	0.8000	0.8000	0.8000	0.7871	500
May 31, 2024	0.0013 Dividend
May 31, 2024	0.7500	0.7500	0.7500	0.7500	0.7379	-
May 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7367	-
May 29, 2024	0.7500	0.7500	0.7500	0.7500	0.7367	-
May 28, 2024	0.7500	0.7500	0.7500	0.7500	0.7367	-
May 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7367	4,000
May 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7367	-
May 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7367	1,000
May 22, 2024	0.7200	0.7200	0.7200	0.7200	0.7072	-
May 21, 2024	0.7200	0.7200	0.7200	0.7200	0.7072	-
May 17, 2024	0.7400	0.7400	0.7200	0.7200	0.7072	6,000
May 16, 2024	0.7400	0.7500	0.7400	0.7400	0.7269	16,500
May 15, 2024	0.7700	0.7700	0.7700	0.7700	0.7563	-
May 14, 2024	0.7700	0.7700	0.7700	0.7700	0.7563	500
May 13, 2024	0.7700	0.7700	0.7700	0.7700	0.7563	10,000
May 10, 2024	0.7600	0.7700	0.7600	0.7700	0.7563	12,000
May 9, 2024	0.7700	0.7700	0.7700	0.7700	0.7563	-
May 8, 2024	0.7800	0.7800	0.7700	0.7700	0.7563	15,500
May 7, 2024	0.7800	0.7800	0.7800	0.7800	0.7662	7,510
May 6, 2024	0.8500	0.8500	0.7900	0.7900	0.7760	4,125
May 3, 2024	0.8400	0.8400	0.8400	0.8400	0.8251	-
May 2, 2024	0.8400	0.8400	0.8400	0.8400	0.8251	500
May 1, 2024	0.8500	0.8500	0.8500	0.8500	0.8349	-
Apr 30, 2024	0.8500	0.8500	0.8500	0.8500	0.8349	-
Apr 29, 2024	0.0013 Dividend
Apr 29, 2024	0.8500	0.8500	0.8500	0.8500	0.8349	-
Apr 26, 2024	0.8500	0.8500	0.8500	0.8500	0.8337	-
Apr 25, 2024	0.8500	0.8500	0.8500	0.8500	0.8337	500
Apr 24, 2024	0.7800	0.7800	0.7600	0.7600	0.7454	17,500
Apr 23, 2024	0.8500	0.8500	0.8500	0.8500	0.8337	1,000
Apr 22, 2024	0.8900	0.8900	0.8900	0.8900	0.8729	-
Apr 19, 2024	0.8900	0.8900	0.8900	0.8900	0.8729	-
Apr 18, 2024	0.8000	0.8900	0.7600	0.8900	0.8729	40,000
Apr 17, 2024	0.9000	0.9000	0.9000	0.9000	0.8827	-
Apr 16, 2024	0.9000	0.9000	0.9000	0.9000	0.8827	2,500
Apr 15, 2024	0.9000	0.9000	0.9000	0.9000	0.8827	-
Apr 12, 2024	0.9000	0.9000	0.9000	0.9000	0.8827	500
Apr 11, 2024	0.9000	0.9000	0.9000	0.9000	0.8827	-
Apr 10, 2024	0.8500	0.9000	0.8500	0.9000	0.8827	5,888
Apr 9, 2024	0.8000	0.8000	0.8000	0.8000	0.7846	-
Apr 8, 2024	0.8000	0.8000	0.8000	0.8000	0.7846	-
Apr 5, 2024	0.8000	0.8000	0.8000	0.8000	0.7846	600
Apr 4, 2024	0.8000	0.8900	0.8000	0.8000	0.7846	30,800
Apr 3, 2024	0.8500	0.8500	0.8500	0.8500	0.8337	-
Apr 2, 2024	0.8500	0.8500	0.8500	0.8500	0.8337	-
Apr 1, 2024	0.8500	0.8500	0.8500	0.8500	0.8337	500
Mar 28, 2024	0.8400	0.9000	0.8400	0.9000	0.8827	8,000
Mar 27, 2024	0.0013 Dividend
Mar 27, 2024	0.8400	0.8400	0.8400	0.8400	0.8239	2,000
Mar 26, 2024	0.8400	0.8400	0.8400	0.8400	0.8226	-
Mar 25, 2024	0.8400	0.8400	0.8400	0.8400	0.8226	500
Mar 22, 2024	0.8500	0.8500	0.8500	0.8500	0.8324	-
Mar 21, 2024	0.8500	0.8500	0.8500	0.8500	0.8324	-
Mar 20, 2024	0.8400	0.8600	0.8400	0.8500	0.8324	11,000
Mar 19, 2024	0.7100	0.7100	0.7100	0.7100	0.6953	500
Mar 18, 2024	0.8000	0.8000	0.8000	0.8000	0.7835	501
Mar 15, 2024	0.8500	0.8500	0.8500	0.8500	0.8324	-
Mar 14, 2024	0.8500	0.8500	0.8500	0.8500	0.8324	-
Mar 13, 2024	0.8500	0.8500	0.8500	0.8500	0.8324	-
Mar 12, 2024	0.8500	0.8500	0.8500	0.8500	0.8324	-
Mar 11, 2024	0.8500	0.8500	0.8500	0.8500	0.8324	-
Mar 8, 2024	0.8500	0.8500	0.8500	0.8500	0.8324	500
Mar 7, 2024	0.7800	0.7800	0.7800	0.7800	0.7639	-
Mar 6, 2024	0.7800	0.7800	0.7800	0.7800	0.7639	1,000

SRES.V Sun Residential Real Estate Investment Trust

0.0550

0.00%

MHC-U.TO Flagship Communities Real Estate Investment Trust

15.15

+1.34%

MHC-UN.TO Flagship Communities Real Estate Investment Trust

21.49

-0.05%

ERE-UN.TO European Residential Real Estate Investment Trust

2.4900

-1.97%

MRG-UN.TO Morguard North American Residential Real Estate Investment Trust

17.17

-2.83%

BEI-UN.TO Boardwalk Real Estate Investment Trust

65.51

-0.65%

IIP-UN.TO InterRent Real Estate Investment Trust

9.84

-1.40%

CAR-UN.TO Canadian Apartment Properties Real Estate Investment Trust

41.12

-2.35%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Marwest Apartment Real Estate Investment Trust (MAR-UN.V)

Related Tickers