Milan - Delayed Quote EUR

Maps S.p.A. (MAPS.MI)

Compare
3.0600
-0.1800
(-5.56%)
As of 2:15:47 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20253.20003.20003.06003.06003.06008,605
Apr 3, 20253.28003.28003.18003.24003.240053,661
Apr 2, 20253.43003.43003.25003.31003.310086,464
Apr 1, 20253.30003.39003.30003.39003.390022,970
Mar 31, 20253.35003.35003.33003.33003.33008,562
Mar 28, 20253.41003.46003.35003.35003.350011,500
Mar 27, 20253.35003.41003.30003.41003.410039,307
Mar 26, 20253.33003.43003.29003.33003.330036,480
Mar 25, 20253.41003.44003.37003.40003.40006,667
Mar 24, 20253.44003.44003.31003.44003.440020,670
Mar 21, 20253.31003.38003.31003.38003.380013,108
Mar 20, 20253.35003.38003.30003.36003.360014,382
Mar 19, 20253.21003.36003.19003.33003.330037,209
Mar 18, 20253.23003.28003.21003.21003.210012,700
Mar 17, 20253.15003.26003.13003.19003.190030,197
Mar 14, 20253.14003.14003.14003.14003.140050
Mar 13, 20253.10003.15003.10003.10003.10005,451
Mar 12, 20253.10003.16003.10003.14003.140010,367
Mar 11, 20253.16003.16003.08003.10003.10006,559
Mar 10, 20253.13003.14003.07003.14003.14007,724
Mar 7, 20253.08003.14003.07003.12003.120017,622
Mar 6, 20252.93003.07002.93003.07003.070026,107
Mar 5, 20252.96003.03002.95003.00003.00009,784
Mar 4, 20252.99003.00002.82002.96002.960024,404
Mar 3, 20253.20003.20002.99002.99002.990020,244
Feb 28, 20253.09003.09003.03003.06003.06006,300
Feb 27, 20253.08003.11003.07003.07003.070014,087
Feb 26, 20253.09003.10003.06003.06003.06004,500
Feb 25, 20253.08003.08003.07003.08003.08006,415
Feb 24, 20253.09003.12003.06003.10003.10009,280
Feb 21, 20253.08003.08003.00003.01003.010020,404
Feb 20, 20253.11003.16003.03003.07003.070020,124
Feb 19, 20253.20003.20003.10003.13003.130011,425
Feb 18, 20253.28003.29003.18003.18003.180022,067
Feb 17, 20253.21003.27003.21003.25003.25003,597
Feb 14, 20253.25003.25003.25003.25003.2500-
Feb 13, 20253.25003.25003.25003.25003.25001,000
Feb 12, 20253.34003.34003.09003.24003.240025,976
Feb 11, 20253.34003.36003.27003.27003.27006,640
Feb 10, 20253.35003.35003.27003.27003.27001,943
Feb 7, 20253.23003.35003.22003.30003.300018,262
Feb 6, 20253.25003.35003.25003.30003.30007,395
Feb 5, 20253.29003.36003.22003.22003.22009,845
Feb 4, 20253.34003.35003.34003.35003.350012,299
Feb 3, 20253.23003.39003.23003.34003.340015,640
Jan 31, 20253.27003.40003.26003.30003.300025,372
Jan 30, 20253.22003.28003.17003.27003.270030,964
Jan 29, 20253.20003.23003.16003.23003.230017,031
Jan 28, 20253.11003.25003.11003.21003.210025,527
Jan 27, 20253.07003.09003.07003.09003.09003,861
Jan 24, 20253.10003.12003.07003.12003.12006,953
Jan 23, 20253.10003.12003.07003.11003.11005,151
Jan 22, 20253.14003.14003.10003.12003.12006,426
Jan 21, 20253.14003.15003.12003.13003.13004,997
Jan 20, 20253.07003.14003.07003.14003.14003,096
Jan 17, 20253.08003.08003.08003.08003.0800529
Jan 16, 20253.09003.09003.09003.09003.0900352
Jan 15, 20253.02003.08003.01003.08003.080020,054
Jan 14, 20253.02003.05003.02003.05003.05006,199
Jan 13, 20253.03003.14003.00003.02003.020011,200
Jan 10, 20253.13003.13003.08003.08003.08003,651
Jan 9, 20253.08003.09003.03003.06003.06004,870
Jan 8, 20253.10003.20003.05003.08003.080019,789
Jan 7, 20253.07003.07003.05003.06003.06002,434
Jan 6, 20253.04003.08003.04003.08003.080012,201
Jan 3, 20253.14003.24002.98003.06003.0600120,103
Jan 2, 20253.16003.20003.00003.12003.1200136,574
Dec 30, 20243.11003.20002.90003.14003.1400177,022
Dec 27, 20243.08003.20003.08003.18003.1800541
Dec 23, 20243.16003.18003.07003.17003.17008,450
Dec 20, 20243.12003.18003.08003.17003.17005,760
Dec 19, 20243.14003.18003.08003.14003.14005,919
Dec 18, 20243.23003.23003.14003.18003.180015,435
Dec 17, 20243.23003.23003.13003.20003.20009,870
Dec 16, 20243.41003.41003.14003.18003.180058,094
Dec 13, 20243.30003.40003.15003.37003.370061,820
Dec 12, 20243.06003.28002.93003.26003.260070,506
Dec 11, 20243.03003.06002.94003.01003.010013,317
Dec 10, 20243.08003.10003.03003.03003.03006,917
Dec 9, 20243.10003.10003.00003.07003.070018,612
Dec 6, 20242.98003.06002.98003.02003.020057,243
Dec 5, 20242.97002.97002.91002.91002.91005,578
Dec 4, 20242.96003.02002.90002.91002.910034,636
Dec 3, 20242.85002.97002.84002.95002.950045,474
Dec 2, 20242.83002.88002.80002.83002.830016,286
Nov 29, 20242.81002.84002.80002.84002.84005,695
Nov 28, 20242.78002.83002.74002.83002.830016,508
Nov 27, 20242.80002.82002.80002.80002.80003,411
Nov 26, 20242.76002.80002.76002.80002.80001,334
Nov 25, 20242.83002.84002.78002.78002.78005,780
Nov 22, 20242.80002.80002.80002.80002.8000450
Nov 21, 20242.80002.83002.80002.83002.83001,407
Nov 20, 20242.77002.83002.77002.81002.81008,304
Nov 19, 20242.78002.78002.75002.77002.770012,300
Nov 18, 20242.73002.76002.73002.76002.76003,000
Nov 15, 20242.76002.76002.76002.76002.76001,000
Nov 14, 20242.79002.79002.76002.76002.76001,515
Nov 13, 20242.77002.77002.73002.75002.750010,334
Nov 12, 20242.79002.86002.76002.76002.760020,697
Nov 11, 20242.83002.83002.70002.78002.780020,798
Nov 8, 20242.76002.83002.76002.83002.830029,171
Nov 7, 20242.72002.80002.70002.79002.790023,028
Nov 6, 20242.71002.74002.70002.72002.72005,403
Nov 5, 20242.71002.72002.70002.71002.71004,503
Nov 4, 20242.72002.75002.69002.74002.740024,803
Nov 1, 20242.70002.72002.67002.72002.72004,801
Oct 31, 20242.75002.75002.72002.72002.720010,634
Oct 30, 20242.72002.74002.72002.74002.740021,000
Oct 29, 20242.76002.77002.73002.73002.730026,651
Oct 28, 20242.74002.76002.73002.73002.730021,060
Oct 25, 20242.77002.77002.70002.73002.730018,173
Oct 24, 20242.75002.87002.75002.80002.800029,355
Oct 23, 20242.75002.78002.74002.75002.750038,200
Oct 22, 20242.73002.77002.73002.76002.760044,208
Oct 21, 20242.64002.74002.64002.72002.720046,961
Oct 18, 20242.57002.66002.57002.66002.660021,910
Oct 17, 20242.58002.58002.55002.57002.570013,960
Oct 16, 20242.51002.65002.49002.55002.550052,200
Oct 15, 20242.50002.51002.49002.51002.510051,229
Oct 14, 20242.52002.52002.49002.50002.500078,299
Oct 11, 20242.48002.54002.48002.51002.510038,469
Oct 10, 20242.46002.48002.46002.47002.47006,671
Oct 9, 20242.42002.46002.42002.45002.45005,851
Oct 8, 20242.46002.46002.31002.46002.460017,750
Oct 7, 20242.48002.50002.45002.48002.480014,592
Oct 4, 20242.48002.49002.46002.49002.49009,065
Oct 3, 20242.50002.50002.49002.50002.500027,120
Oct 2, 20242.51002.51002.50002.50002.50004,000
Oct 1, 20242.52002.54002.51002.51002.51008,474
Sep 30, 20242.50002.53002.50002.52002.52009,300
Sep 27, 20242.46002.50002.46002.50002.500015,344
Sep 26, 20242.50002.50002.44002.44002.440023,303
Sep 25, 20242.50002.53002.48002.52002.5200104,515
Sep 24, 20242.44002.45002.42002.45002.45009,362
Sep 23, 20242.38002.38002.37002.37002.37003,250
Sep 20, 20242.38002.38002.37002.37002.37002,700
Sep 19, 20242.37002.38002.35002.35002.35002,815
Sep 18, 20242.41002.41002.39002.39002.39003,479
Sep 17, 20242.41002.50002.40002.41002.410016,170
Sep 16, 20242.33002.37002.30002.34002.34007,220
Sep 13, 20242.32002.38002.32002.33002.33008,342
Sep 12, 20242.40002.44002.29002.29002.29004,124
Sep 11, 20242.42002.46002.42002.45002.45002,500
Sep 10, 20242.44002.44002.42002.42002.42004,966
Sep 9, 20242.49002.49002.42002.47002.47001,401
Sep 6, 20242.45002.49002.43002.49002.49003,735
Sep 5, 20242.45002.48002.44002.48002.48001,360
Sep 4, 20242.50002.50002.50002.50002.5000-
Sep 3, 20242.50002.50002.50002.50002.5000-
Sep 2, 20242.50002.50002.50002.50002.5000-
Aug 30, 20242.50002.50002.47002.50002.5000926
Aug 29, 20242.45002.50002.45002.50002.50008,350
Aug 28, 20242.45002.46002.42002.46002.46004,695
Aug 27, 20242.48002.48002.44002.47002.4700410
Aug 26, 20242.45002.45002.45002.45002.4500-
Aug 23, 20242.43002.45002.43002.45002.4500900
Aug 22, 20242.46002.46002.44002.45002.45005,000
Aug 21, 20242.48002.50002.46002.46002.46004,297
Aug 20, 20242.46002.48002.46002.48002.48003,316
Aug 19, 20242.55002.55002.42002.45002.450015,652
Aug 16, 20242.49002.49002.49002.49002.49001,200
Aug 14, 20242.47002.49002.44002.48002.48002,938
Aug 13, 20242.44002.49002.44002.49002.4900501
Aug 12, 20242.43002.48002.43002.48002.48001,664
Aug 9, 20242.42002.48002.42002.48002.48003,051
Aug 8, 20242.50002.50002.50002.50002.5000160
Aug 7, 20242.44002.50002.41002.50002.5000202
Aug 6, 20242.43002.48002.43002.45002.45003,738
Aug 5, 20242.41002.49002.38002.48002.48006,106
Aug 2, 20242.48002.50002.46002.48002.480014,054
Aug 1, 20242.53002.53002.50002.52002.52003,959
Jul 31, 20242.53002.53002.53002.53002.53001,000
Jul 30, 20242.50002.53002.50002.53002.53003,223
Jul 29, 20242.52002.54002.49002.50002.50003,593
Jul 26, 20242.54002.55002.50002.52002.52009,610
Jul 25, 20242.52002.60002.50002.53002.530035,820
Jul 24, 20242.56002.70002.51002.53002.530032,225
Jul 23, 20242.47002.49002.45002.49002.49008,052
Jul 22, 20242.47002.50002.47002.50002.500016,950
Jul 19, 20242.45002.45002.43002.45002.45003,500
Jul 18, 20242.49002.50002.46002.49002.49004,751
Jul 17, 20242.45002.49002.42002.49002.49002,602
Jul 16, 20242.45002.47002.45002.47002.47002,100
Jul 15, 20242.48002.49002.42002.48002.48002,465
Jul 12, 20242.48002.48002.48002.48002.4800200
Jul 11, 20242.49002.49002.48002.48002.48001,866
Jul 10, 20242.50002.50002.49002.49002.49002,868
Jul 9, 20242.51002.51002.49002.49002.49003,621
Jul 8, 20242.53002.53002.53002.53002.53001,000
Jul 5, 20242.50002.52002.49002.52002.52005,200
Jul 4, 20242.49002.49002.48002.48002.48003,085
Jul 3, 20242.50002.51002.48002.49002.490010,700
Jul 2, 20242.50002.51002.49002.50002.50007,554
Jul 1, 20242.50002.50002.50002.50002.50008,500
Jun 28, 20242.43002.58002.40002.54002.540017,474
Jun 27, 20242.49002.50002.44002.44002.440040,325
Jun 26, 20242.46002.51002.42002.49002.490022,996
Jun 25, 20242.52002.54002.47002.54002.54006,602
Jun 24, 20242.49002.52002.49002.52002.52005,901
Jun 21, 20242.50002.60002.50002.52002.52005,777
Jun 20, 20242.54002.56002.54002.56002.56004,687
Jun 19, 20242.60002.60002.41002.54002.540010,940
Jun 18, 20242.53002.54002.49002.52002.52007,920
Jun 17, 20242.51002.60002.41002.52002.520024,397
Jun 14, 20242.54002.64002.51002.64002.64002,550
Jun 13, 20242.64002.65002.53002.64002.64002,249
Jun 12, 20242.60002.65002.58002.62002.620015,264
Jun 11, 20242.65002.66002.53002.60002.60003,142
Jun 10, 20242.65002.76002.58002.58002.58007,720
Jun 7, 20242.69002.69002.54002.65002.650019,581
Jun 6, 20242.75002.77002.71002.71002.71005,109
Jun 5, 20242.68002.75002.68002.70002.700010,400
Jun 4, 20242.78002.78002.66002.70002.700011,545
Jun 3, 20242.79002.79002.77002.77002.77005,868
May 31, 20242.80002.97002.79002.80002.800027,638
May 30, 20242.82002.82002.71002.74002.740012,070
May 29, 20242.79002.84002.78002.84002.84002,003
May 28, 20242.82002.88002.82002.83002.83003,533
May 27, 20242.89002.90002.81002.86002.860022,700
May 24, 20242.90002.90002.83002.83002.83007,772
May 23, 20242.85002.87002.85002.87002.87004,250
May 22, 20242.90002.90002.90002.90002.9000-
May 21, 20242.95002.95002.89002.90002.90004,390
May 20, 20242.92002.94002.89002.93002.930013,413
May 17, 20242.95002.96002.90002.95002.950013,737
May 16, 20242.95002.99002.90002.99002.990045,918
May 15, 20242.89002.98002.85002.94002.940020,405
May 14, 20242.87002.93002.70002.89002.890028,641
May 13, 20242.98003.01002.87002.91002.910020,146
May 10, 20243.00003.13002.92002.99002.990029,480
May 9, 20243.01003.15002.84003.01003.010062,495
May 8, 20242.80003.03002.75002.99002.9900202,747
May 7, 20242.34002.68002.34002.68002.6800148,622
May 6, 20242.31002.31002.31002.31002.3100-
May 3, 20242.34002.34002.28002.31002.310018,379
May 2, 20242.37002.37002.34002.36002.36009,445
Apr 30, 20242.37002.39002.37002.37002.37002,400
Apr 29, 20242.40002.43002.37002.41002.41002,001
Apr 26, 20242.43002.43002.43002.43002.4300-
Apr 25, 20242.43002.43002.43002.43002.4300-
Apr 24, 20242.36002.43002.36002.43002.43005,302
Apr 23, 20242.36002.36002.36002.36002.3600600
Apr 22, 20242.35002.36002.35002.36002.36003,700
Apr 19, 20242.40002.40002.35002.35002.35006,040
Apr 18, 20242.30002.39002.30002.38002.38007,262
Apr 17, 20242.31002.32002.31002.31002.31001,700
Apr 16, 20242.32002.33002.24002.30002.30009,473
Apr 15, 20242.38002.41002.31002.32002.320015,980
Apr 12, 20242.41002.50002.38002.40002.400011,451
Apr 11, 20242.52002.52002.33002.46002.460047,117
Apr 10, 20242.56002.56002.52002.54002.54004,660
Apr 9, 20242.60002.60002.57002.57002.57005,558
Apr 8, 20242.57002.58002.57002.58002.58002,652
Apr 5, 20242.65002.68002.56002.60002.600024,447
Apr 4, 20242.70002.70002.64002.67002.67008,246

Related Tickers

NSP.MI Neosperience S.p.A.
0.4990
-4.04%
 
EXAI.MI Expert.ai S.p.A.
1.1800
-4.84%
 
SPR.WA Spyrosoft Spólka Akcyjna
416.00
-3.70%
 
APP AppLovin Corporation
261.98
-9.78%
 
MSTR Strategy Incorporated
282.28
-9.68%