Copenhagen - Delayed Quote DKK

Mapspeople A/S (MAPS.CO)

Compare
1.0700
-0.0400
(-3.60%)
At close: 10:11:03 AM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20251.01001.08001.00001.07001.070080,163
Jan 27, 20251.11001.11001.11001.11001.1100500
Jan 24, 20251.36001.40001.11001.12001.12004,713
Jan 23, 20251.11001.11001.11001.11001.110088
Jan 22, 20251.14001.14001.14001.14001.140012,000
Jan 21, 20251.03001.31001.03001.15001.150031,749
Jan 20, 20251.10001.35001.10001.11001.11007,065
Jan 17, 20251.41001.41001.10001.10001.100019,625
Jan 16, 20251.35001.50001.12001.13001.13003,942
Jan 15, 20251.10001.35001.10001.11001.110021,245
Jan 14, 20251.10001.10001.10001.10001.1000100
Jan 13, 20251.20001.20001.10001.10001.1000788
Jan 10, 20251.11001.20001.10001.10001.10003,222
Jan 9, 20251.10001.10001.10001.10001.10001,497
Jan 8, 20251.11001.11001.11001.11001.11001,200
Jan 7, 20251.20001.20001.10001.10001.100063,950
Jan 6, 20251.12001.29001.09001.20001.20009,179
Jan 3, 20251.20001.20001.20001.20001.20002,229
Jan 2, 20251.15001.16001.13001.16001.160040,500
Dec 30, 20241.04001.17001.01001.17001.170092,593
Dec 27, 20241.19001.19001.05001.10001.100026,396
Dec 23, 20241.20001.30001.15001.15001.1500190,859
Dec 20, 20241.19001.35001.19001.20001.20009,493
Dec 19, 20241.15001.20001.12001.12001.120030,050
Dec 18, 20241.11001.22001.11001.22001.220019,236
Dec 17, 20241.29001.29001.13001.16001.16009,235
Dec 16, 20241.28001.30001.26001.29001.290020,691
Dec 13, 20241.30001.35001.30001.30001.30004,620
Dec 12, 20241.30001.30001.30001.30001.30005,584
Dec 11, 20241.43001.43001.30001.36001.360041,417
Dec 10, 20241.34001.45001.30001.42001.420016,117
Dec 9, 20241.23001.43001.22001.29001.290030,444
Dec 6, 20241.46001.46001.22001.46001.46002,956
Dec 5, 20241.39001.46001.37001.46001.460020,001
Dec 4, 20241.21001.49001.21001.40001.400062,621
Dec 3, 20241.21001.29001.20001.29001.290079,505
Dec 2, 20241.15001.29001.15001.24001.240032,531
Nov 29, 20241.24001.38001.24001.38001.38006,209
Nov 28, 20241.13001.47001.13001.39001.390010,194
Nov 27, 20241.30001.48001.23001.48001.48004,856
Nov 26, 20241.40001.49001.30001.49001.49004,038
Nov 25, 20241.30001.51001.30001.40001.40003,518
Nov 22, 20241.25001.31001.23001.30001.300016,677
Nov 21, 20241.59001.59001.59001.59001.5900142
Nov 20, 20241.54001.54001.28001.31001.310016,509
Nov 19, 20241.30001.30001.30001.30001.30002,203
Nov 18, 20241.20001.49001.20001.30001.300018,688
Nov 15, 20241.21001.60001.21001.24001.24008,193
Nov 14, 20241.39001.65001.26001.65001.650014,845
Nov 13, 20241.42001.63001.20001.40001.400045,707
Nov 12, 20241.49001.49001.30001.42001.420022,054
Nov 11, 20241.42001.61001.42001.61001.610013,877
Nov 8, 20241.64001.64001.64001.64001.6400-
Nov 7, 20241.64001.64001.64001.64001.6400-
Nov 6, 20241.64001.64001.64001.64001.64001
Nov 5, 20241.50001.76001.42001.50001.500019,757
Nov 4, 20241.50001.50001.50001.50001.50001,000
Nov 1, 20241.58001.69001.57001.57001.57001,630
Oct 31, 20241.59001.77001.59001.77001.77001,770
Oct 30, 20241.61001.79001.59001.62001.620037,324
Oct 29, 20241.61001.72001.61001.72001.72003,217
Oct 28, 20241.61001.61001.61001.61001.61001,514
Oct 25, 20241.79001.79001.79001.79001.79002,800
Oct 24, 20241.62001.62001.61001.61001.61001,546
Oct 23, 20241.62001.62001.61001.61001.61004,500
Oct 22, 20241.77001.77001.62001.65001.6500287
Oct 21, 20241.62001.65001.62001.65001.650027,050
Oct 18, 20241.66001.69001.65001.66001.660013,716
Oct 17, 20241.71001.71001.71001.71001.7100-
Oct 16, 20241.70001.71001.70001.71001.71001,913
Oct 15, 20241.70001.70001.70001.70001.700037
Oct 14, 20241.74001.80001.64001.70001.70007,358
Oct 11, 20241.62001.74001.62001.74001.740013,978
Oct 10, 20241.66001.77001.65001.74001.74003,420
Oct 9, 20241.80001.80001.69001.70001.700020,799
Oct 8, 20242.10002.10001.80001.80001.800019,664
Oct 7, 20241.81001.92001.80001.80001.800074,412
Oct 4, 20241.72001.73001.72001.73001.73006,034
Oct 3, 20241.66001.66001.66001.66001.6600-
Oct 2, 20241.80001.80001.66001.66001.660011,439
Oct 1, 20241.90001.90001.80001.80001.800011,552
Sep 30, 20241.75001.80001.75001.75001.750023,622
Sep 27, 20241.72001.72001.72001.72001.7200805
Sep 26, 20241.76001.90001.71001.71001.710036,124
Sep 25, 20241.98001.98001.85001.85001.85005,558
Sep 24, 20242.00002.00001.72001.73001.730023,166
Sep 23, 20241.76001.80001.71001.80001.80007,066
Sep 20, 20241.89001.90001.71001.76001.760018,762
Sep 19, 20241.81001.90001.77001.90001.900024,770
Sep 18, 20241.89001.89001.89001.89001.89005,483
Sep 17, 20241.95001.95001.86001.86001.860027,739
Sep 16, 20241.85001.92001.61001.82001.820028,284
Sep 13, 20241.85001.96001.84001.96001.960080,389
Sep 12, 20242.02002.02001.88001.91001.910015,918
Sep 11, 20242.18002.18001.90001.90001.900087,079
Sep 10, 20242.08002.08001.85001.86001.860028,379
Sep 9, 20241.95001.99001.80001.80001.800096,317
Sep 6, 20242.30002.30002.30002.30002.3000450
Sep 5, 20242.34002.34002.34002.34002.3400500
Sep 4, 20242.20002.38002.10002.10002.10001,778
Sep 3, 20242.40002.40002.30002.30002.300015,590
Sep 2, 20242.20002.20002.20002.20002.2000-
Aug 30, 20242.20002.20002.20002.20002.2000-
Aug 29, 20241.82002.62001.82002.20002.200020,310
Aug 28, 20241.77002.00001.77002.00002.000012,773
Aug 27, 20242.00002.00001.95001.95001.950010,979
Aug 26, 20242.06002.06002.00002.00002.000035,212
Aug 23, 20242.10002.10002.10002.10002.1000-
Aug 22, 20242.00002.10002.00002.10002.100015,328
Aug 21, 20242.00002.00002.00002.00002.0000-
Aug 20, 20242.04002.04002.00002.00002.00006,262
Aug 19, 20241.98002.16001.98002.02002.020030,687
Aug 16, 20242.26002.26002.02002.02002.020012,359
Aug 15, 20242.24002.24001.99002.10002.100030,596
Aug 14, 20242.04452.27822.04452.27822.27821,937
Aug 13, 20242.23922.25872.00562.04452.044510,111
Aug 12, 20242.10292.12242.10292.12242.12245,952
Aug 9, 20242.10292.10291.94721.94721.94721,928
Aug 8, 20242.12242.12242.12242.12242.122465
Aug 7, 20241.94722.04451.94722.04452.04453,775
Aug 6, 20242.10292.10291.93741.94721.94729,385
Aug 5, 20242.16002.16002.16002.16002.16001,654
Aug 2, 20242.20002.20002.16002.16002.160010,805
Aug 1, 20242.20002.30002.16002.30002.30005,090
Jul 31, 20242.66002.66002.20002.20002.200011,647
Jul 30, 20242.20002.30002.20002.30002.300013,432
Jul 29, 20242.60002.60002.20002.20002.200034,640
Jul 26, 20242.68003.00002.22002.48002.4800118,455
Jul 25, 20242.30002.50002.30002.48002.480010,273
Jul 24, 20242.30002.46002.12002.30002.30003,580
Jul 23, 20242.46002.46002.36002.36002.360022,758
Jul 22, 20242.50002.50002.30002.48002.4800874
Jul 19, 20242.24002.50002.08002.40002.400042,315
Jul 18, 20242.26002.26002.26002.26002.2600-
Jul 17, 20242.38002.38002.02002.26002.260019,843
Jul 16, 20242.06002.36002.06002.36002.36009,303
Jul 15, 20242.10002.10002.10002.10002.1000100
Jul 12, 20242.36002.38002.00002.00002.00006,639
Jul 11, 20242.00002.36001.99002.36002.360014,474
Jul 10, 20242.10002.10002.10002.10002.10006,790
Jul 9, 20242.08002.10002.08002.10002.100025,531
Jul 8, 20242.32002.32002.14002.14002.1400450
Jul 5, 20242.32002.32002.20002.20002.200015,628
Jul 4, 20242.14002.22002.14002.20002.2000447
Jul 3, 20242.30002.42002.30002.32002.320030,782
Jul 2, 20242.20002.20002.20002.20002.2000-
Jul 1, 20242.30002.30002.20002.20002.20005,595
Jun 28, 20242.18002.30002.18002.30002.300041,642
Jun 27, 20242.26002.26002.26002.26002.2600450
Jun 26, 20242.20002.28002.08002.28002.28002,030
Jun 25, 20242.26002.26002.26002.26002.260024
Jun 24, 20242.16002.24002.14002.14002.14008,164
Jun 21, 20242.42002.42002.16002.16002.16005,897
Jun 20, 20242.12002.42002.12002.28002.28008,340
Jun 19, 20242.20002.20002.14002.20002.20004,847
Jun 18, 20242.32002.32002.16002.24002.2400142,445
Jun 17, 20242.12002.30002.12002.30002.300013,007
Jun 14, 20242.22002.42002.12002.38002.38002,170
Jun 13, 20242.12002.42002.10002.30002.300027,425
Jun 12, 20242.12002.30002.12002.28002.28003,225
Jun 11, 20242.40002.40002.02002.40002.400016,414
Jun 10, 20242.42002.42002.00002.38002.380020,325
Jun 7, 20242.34002.42002.24002.42002.42004,981
Jun 6, 20242.20002.42002.20002.42002.420012,617
Jun 4, 20242.42002.42002.42002.42002.4200260
Jun 3, 20242.30002.44002.26002.44002.44001,800
May 31, 20242.32002.32002.32002.32002.32001,314
May 30, 20242.42002.42002.38002.38002.38004,545
May 29, 20242.44002.44002.32002.44002.44007,188
May 28, 20242.38002.44002.30002.44002.44009,000
May 27, 20242.42002.42002.24002.24002.24006,556
May 24, 20242.56002.56002.26002.40002.40004,908
May 23, 20242.26002.46002.22002.38002.380012,292
May 22, 20242.36002.48002.20002.26002.260026,774
May 21, 20242.34002.40002.18002.34002.34004,541
May 17, 20242.38002.38002.28002.28002.280016,488
May 16, 20242.18002.38002.18002.26002.26005,412
May 15, 20242.28002.28002.22002.22002.2200875
May 14, 20242.30002.40002.28002.28002.280017,062
May 13, 20242.20002.22002.16002.22002.22005,360
May 8, 20242.26002.38002.26002.26002.26003,383
May 7, 20242.12002.50002.12002.34002.340031,658
May 6, 20242.14002.26002.12002.26002.26003,020
May 3, 20242.12002.28002.08002.22002.2200989
May 2, 20242.12002.28002.12002.12002.12005,851
May 1, 20242.26002.28002.20002.20002.20005,142
Apr 30, 20242.30002.36002.18002.18002.1800235
Apr 29, 20242.28002.30002.08002.30002.30007,754
Apr 26, 20242.40002.40002.30002.30002.300022,023
Apr 25, 20242.34002.34002.34002.34002.3400-
Apr 24, 20242.60002.60002.22002.34002.340017,124
Apr 23, 20242.12002.60002.12002.60002.600017,173
Apr 22, 20242.48002.52002.48002.48002.480041,506
Apr 19, 20242.24002.50001.98002.50002.500070,364
Apr 18, 20242.02002.20002.00002.20002.20007,445
Apr 17, 20241.82002.04001.82001.98001.980010,879
Apr 16, 20241.96002.22001.90001.90001.900023,252
Apr 15, 20242.02002.02001.85002.02002.020022,346
Apr 12, 20242.22002.22002.00002.02002.020010,188
Apr 11, 20242.02002.30002.02002.22002.22005,050
Apr 10, 20242.48002.48001.76002.18002.180052,618
Apr 9, 20242.68002.80002.18002.30002.3000185,575
Apr 8, 20242.62002.98002.54002.68002.680076,723
Apr 5, 20242.64002.98002.36002.60002.600074,311
Apr 4, 20242.60002.60002.34002.42002.420023,659
Apr 3, 20242.34002.86002.22002.42002.420068,878
Apr 2, 20242.56002.98002.30002.42002.420060,409
Mar 27, 20242.70003.00002.60002.60002.600045,115
Mar 26, 20242.42002.78002.24002.54002.540040,475
Mar 25, 20243.14003.14002.38002.58002.580080,820
Mar 22, 20244.14004.40002.60003.18003.1800382,624
Mar 21, 20242.00004.28002.00004.00004.0000394,185
Mar 20, 20241.80002.30001.76001.95001.9500173,634
Mar 19, 20241.17001.50001.17001.30001.300043,398
Mar 18, 20241.16001.16001.16001.16001.1600-
Mar 15, 20241.16001.16001.16001.16001.16003,600
Mar 14, 20241.07001.27001.07001.27001.2700328
Mar 13, 20241.16001.28001.16001.28001.28002,583
Mar 12, 20241.16001.49001.16001.16001.16003,432
Mar 11, 20241.15001.30001.14001.30001.300041,105
Mar 8, 20241.29001.29001.20001.20001.200040,898
Mar 7, 20241.25001.25001.20001.20001.200012,153
Mar 6, 20241.23001.33001.22001.22001.220020,075
Mar 5, 20241.51001.51001.50001.50001.5000215
Mar 4, 20241.40001.50001.20001.50001.500032,966
Mar 1, 20241.28001.28001.20001.20001.200025,236
Feb 29, 20241.52001.52001.28001.28001.28009,957
Feb 28, 20241.53001.53001.20001.28001.280039,353
Feb 27, 20241.35001.53001.35001.52001.520021,508
Feb 26, 20241.28001.49001.28001.28001.280032,522
Feb 23, 20241.59001.59001.28001.28001.280010,965
Feb 22, 20241.59001.59001.59001.59001.590050
Feb 21, 20241.24001.37001.24001.37001.37001,572
Feb 20, 20241.36001.40001.31001.31001.31008,200
Feb 19, 20241.26001.34001.26001.34001.34003,130
Feb 16, 20241.70001.70001.61001.61001.61003,423
Feb 15, 20241.70001.70001.68001.68001.6800506
Feb 14, 20241.69001.70001.50001.68001.68004,221
Feb 13, 20241.48001.60001.36001.58001.58005,845
Feb 12, 20241.59001.59001.47001.48001.48003,291
Feb 9, 20241.65001.65001.35001.36001.360078,516
Feb 8, 20241.69001.69001.22001.69001.690020,579
Feb 7, 20241.20001.76001.20001.59001.5900126,591
Feb 6, 20241.05001.10001.05001.10001.100039,304
Feb 5, 20240.94001.00000.94001.00001.0000100,828
Feb 2, 20240.93500.93500.93500.93500.93506,175
Feb 1, 20240.93500.93500.93500.93500.9350700
Jan 31, 20240.90000.90000.90000.90000.9000-
Jan 30, 20240.90000.90000.90000.90000.90001,827
Jan 29, 20240.94000.94000.94000.94000.9400100

Related Tickers

YOYO.CO OrderYOYO A/S
10.20
+6.81%
 
S247.L Smarttech247 Group plc
8.25
0.00%
 
4391.T Logizard Co., Ltd.
1,135.00
0.00%
 
NARF.L Narf Industries Plc
0.4250
0.00%
 
QLRD.TA Quicklizard Ltd
3,227.00
-3.87%
 
SNS.AX SenSen Networks Limited
0.0400
0.00%
 
4435.T kaonavi, inc.
2,003.00
+1.26%
 
ALLIX.PA WALLIX GROUP SA
9.98
+0.81%
 
PCIP.L PCI-PAL PLC
71.50
0.00%
 
RTH.AX RAS Technology Holdings Limited
0.7500
-3.85%