Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqCM - Nasdaq Real Time Price USD

Massimo Group (MAMO)

Compare
2.7200
-0.0100
(-0.37%)
At close: April 2 at 4:00:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20252.63002.73002.59902.72002.72004,700
Apr 1, 20252.65502.73002.52002.73002.73008,600
Mar 31, 20252.70402.75002.63502.70002.700018,600
Mar 28, 20252.73002.74002.43002.70002.70009,200
Mar 27, 20252.75002.75702.64002.66002.66001,800
Mar 26, 20252.66002.72002.61002.71502.71502,900
Mar 25, 20252.70002.75002.67002.69002.69001,400
Mar 24, 20252.78902.78902.65902.69002.690016,600
Mar 21, 20252.67002.80002.63002.80002.80005,200
Mar 20, 20252.80002.80002.70502.80002.80004,200
Mar 19, 20252.78502.79002.74002.79002.79001,900
Mar 18, 20252.80002.80002.69002.69002.69002,800
Mar 17, 20252.78002.80002.70002.78002.78008,200
Mar 14, 20252.68002.74002.58002.70002.70003,100
Mar 13, 20252.68002.79002.68002.79002.79001,700
Mar 12, 20252.54502.74002.54502.74002.74003,900
Mar 11, 20252.69002.70002.65002.70002.70005,400
Mar 10, 20252.84002.84002.50002.79002.790016,500
Mar 7, 20252.80002.81002.73002.81002.810013,800
Mar 6, 20252.81002.87002.69002.80002.800020,300
Mar 5, 20252.89002.93202.61802.85002.85007,400
Mar 4, 20252.92002.98002.90002.90002.900030,300
Mar 3, 20252.76903.08002.76903.00003.000042,300
Feb 28, 20252.86002.86002.77002.80002.80004,300
Feb 27, 20252.75002.86002.75002.81002.810010,400
Feb 26, 20252.75002.89002.70002.84002.840029,000
Feb 25, 20252.76002.81002.61102.64002.64007,000
Feb 24, 20252.65502.86502.64002.81002.810026,800
Feb 21, 20252.75002.94002.47702.59002.590062,300
Feb 20, 20253.00503.00502.68002.72002.7200159,200
Feb 19, 20253.00003.04002.91002.92002.9200104,500
Feb 18, 20253.05003.05002.80002.96002.9600110,700
Feb 14, 20252.96503.06502.95003.03003.0300168,900
Feb 13, 20253.03203.08002.94003.01003.0100150,100
Feb 12, 20252.92503.14002.92503.00003.00005,600
Feb 11, 20253.14003.14002.99503.01003.01009,100
Feb 10, 20252.96003.17002.80002.83002.830094,500
Feb 7, 20252.99203.11002.97503.08003.08007,500
Feb 6, 20253.00003.12002.91603.01003.010043,700
Feb 5, 20253.04803.14603.01203.04003.040011,900
Feb 4, 20253.05003.17003.05003.13003.130013,600
Feb 3, 20253.06003.16003.00703.08003.080029,400
Jan 31, 20253.08403.09003.01603.08003.08005,500
Jan 30, 20253.00003.12602.96003.04003.04008,900
Jan 29, 20253.04503.17903.01003.03003.030010,100
Jan 28, 20253.09003.13802.92003.06003.060057,300
Jan 27, 20253.18003.18003.00003.03003.030069,400
Jan 24, 20253.04503.13403.03003.07003.070013,900
Jan 23, 20252.88003.20002.88003.11003.110053,200
Jan 22, 20252.89002.96802.76202.95002.950052,300
Jan 21, 20252.69002.98002.69002.81002.810069,600
Jan 17, 20252.97002.97002.72002.73002.730052,500
Jan 16, 20253.03003.15002.85003.04003.0400101,500
Jan 15, 20252.84503.01502.80002.88002.880084,700
Jan 14, 20253.00003.08902.74002.79002.790036,100
Jan 13, 20253.05003.08002.76002.79002.790044,700
Jan 10, 20252.73003.18002.63003.05003.050086,800
Jan 8, 20252.57002.70002.57002.64002.640027,400
Jan 7, 20252.60002.69002.50002.63002.630041,200
Jan 6, 20252.60002.66002.50002.51002.510023,900
Jan 3, 20252.59002.72002.52002.59002.590039,400
Jan 2, 20252.66402.68002.48002.50002.50008,400
Dec 31, 20242.56002.69502.46002.57002.57008,600
Dec 30, 20242.48002.76002.44502.45002.450036,000
Dec 27, 20242.56002.58402.49002.58002.580010,400
Dec 26, 20242.59002.67002.48002.48002.480060,600
Dec 24, 20242.84002.84002.48002.48002.480053,300
Dec 23, 20242.45002.62302.45002.54002.540016,500
Dec 20, 20242.54002.67002.44102.45002.4500147,700
Dec 19, 20242.80002.80002.44002.44002.4400169,700
Dec 18, 20242.63902.78202.54002.63002.6300153,700
Dec 17, 20242.60802.86002.55002.59902.5990173,500
Dec 16, 20242.70002.95002.60002.60002.6000145,400
Dec 13, 20242.83002.84002.58302.64002.6400164,200
Dec 12, 20242.79502.91002.68002.85002.8500154,400
Dec 11, 20242.95003.00002.80002.82002.8200138,400
Dec 10, 20242.97002.98802.77002.88002.8800141,100
Dec 9, 20242.83003.02502.72002.85002.8500129,700
Dec 6, 20242.77002.87002.68002.81002.8100172,600
Dec 5, 20242.91003.07002.75002.76002.7600161,400
Dec 4, 20242.92003.19002.87002.91002.9100177,800
Dec 3, 20242.94003.03002.77002.90002.9000181,900
Dec 2, 20243.29003.36002.89002.89002.8900199,400
Nov 29, 20243.21003.39003.21003.35003.350091,200
Nov 27, 20243.24003.39003.10003.17003.1700200,700
Nov 26, 20243.27003.40003.16003.23003.2300181,000
Nov 25, 20243.23003.54003.00203.27003.2700228,900
Nov 22, 20242.88003.29002.88003.22003.2200174,300
Nov 21, 20242.83002.93002.71002.88002.8800161,900
Nov 20, 20242.50002.84602.50002.73002.7300133,800
Nov 19, 20242.90002.90002.42002.51002.510090,200
Nov 18, 20243.08003.40002.85002.87002.8700101,400
Nov 15, 20243.44003.98602.74002.86002.8600293,800
Nov 14, 20244.46004.50004.05004.16004.1600246,700
Nov 13, 20244.40004.49004.12004.47004.4700203,900
Nov 12, 20244.35004.41004.19004.30004.3000192,500
Nov 11, 20244.40004.50004.27004.39004.3900205,400
Nov 8, 20243.95004.44903.93004.39004.3900177,700
Nov 7, 20244.24004.40503.90004.00504.0050216,700
Nov 6, 20244.35004.35003.88004.13004.1300177,800
Nov 5, 20244.33004.45004.07004.18004.1800181,900
Nov 4, 20244.27004.45004.01004.38004.3800157,000
Nov 1, 20244.34004.66004.15004.29004.2900218,300
Oct 31, 20244.17004.46003.96004.35004.3500185,800
Oct 30, 20243.92004.48003.88504.24004.2400160,300
Oct 29, 20243.90003.96003.82003.93003.9300178,200
Oct 28, 20243.95003.97003.85003.93003.9300165,100
Oct 25, 20243.84003.99003.75503.92003.9200155,100
Oct 24, 20243.84003.85003.65103.81003.8100140,200
Oct 23, 20243.57003.85003.53503.81003.8100121,800
Oct 22, 20243.46003.69003.35003.59003.5900163,000
Oct 21, 20243.54003.65003.45003.52003.5200130,200
Oct 18, 20243.68003.69003.39003.66003.6600101,300
Oct 17, 20243.59003.70503.35003.53003.5300124,000
Oct 16, 20243.74003.82503.48003.56003.5600100,900
Oct 15, 20243.82003.91003.60003.76003.760085,400
Oct 14, 20243.77003.99003.62003.84003.840082,400
Oct 11, 20243.63003.80003.61003.78003.780068,000
Oct 10, 20243.34003.78003.34003.60903.609076,600
Oct 9, 20243.63003.72003.25003.54003.540071,300
Oct 8, 20243.86003.86003.66003.67003.670060,100
Oct 7, 20243.88003.99003.88003.98003.980045,700
Oct 4, 20243.83003.88003.79003.88003.88004,800
Oct 3, 20243.77003.77003.77003.77003.7700500
Oct 2, 20243.60003.77003.60003.77003.770010,400
Oct 1, 20243.66003.89703.56003.64003.640019,400
Sep 30, 20243.86003.89003.53003.75003.750015,300
Sep 27, 20243.80003.88603.67003.83003.830011,200
Sep 26, 20243.70004.06003.70004.00004.000033,300
Sep 25, 20243.73003.74003.73003.74003.74003,000
Sep 24, 20243.75503.80003.75503.80003.80001,600
Sep 23, 20243.92003.94903.68003.76503.765012,700
Sep 20, 20243.75003.89003.66003.66003.66003,800
Sep 19, 20243.69003.84803.68003.84803.84803,200
Sep 18, 20243.88003.88003.66603.84003.840014,600
Sep 17, 20243.79003.94003.68003.93003.930013,600
Sep 16, 20243.83003.95003.75503.89003.890012,300
Sep 13, 20243.75003.90003.42003.89903.899017,500
Sep 12, 20243.80003.85003.48003.80003.800010,900
Sep 11, 20243.69003.80003.58003.80003.80009,400
Sep 10, 20243.38003.80003.24003.80003.800020,500
Sep 9, 20243.47503.75003.36203.75003.750015,400
Sep 6, 20243.22703.60003.01003.58003.580020,200
Sep 5, 20243.17003.42803.02003.42003.420012,100
Sep 4, 20243.28003.28003.05503.11903.11906,300
Sep 3, 20243.11003.30002.76002.96002.960049,900
Aug 30, 20243.30003.30003.10003.26903.26905,500
Aug 29, 20243.11003.22003.11003.11003.11001,100
Aug 28, 20243.25003.25003.11003.21003.21002,500
Aug 27, 20243.25003.25003.18603.20003.20008,200
Aug 26, 20243.20003.33003.10003.33003.33008,700
Aug 23, 20243.29003.33003.23503.32003.32006,300
Aug 22, 20243.20003.47003.20003.47003.47003,200
Aug 21, 20243.31003.40003.20003.25003.25004,300
Aug 20, 20243.34703.47003.30003.30003.30007,100
Aug 19, 20243.47703.47703.35003.47003.470011,500
Aug 16, 20243.31003.39503.30003.30003.30004,000
Aug 15, 20243.44003.44003.35003.38003.38003,200
Aug 14, 20243.43003.43003.28503.35003.35004,100
Aug 13, 20243.47003.47003.35103.38003.38003,600
Aug 12, 20243.75003.75003.25003.32003.320046,400
Aug 9, 20243.59103.69503.59103.69503.69501,500
Aug 8, 20243.64003.73003.56003.56003.56004,700
Aug 7, 20243.69003.73003.64003.64003.64005,500
Aug 6, 20243.80003.90003.57003.57003.570018,200
Aug 5, 20243.55003.71303.55003.71303.713010,200
Aug 2, 20243.85903.88003.70003.81003.81007,300
Aug 1, 20243.93504.02003.88003.92003.92003,700
Jul 31, 20244.00004.02503.94504.02504.02502,100
Jul 30, 20244.05004.05003.92004.03004.03002,500
Jul 29, 20244.17004.17003.82003.97703.977013,900
Jul 26, 20244.20004.20004.05004.05004.05004,600
Jul 25, 20244.02004.21303.90004.03004.030011,300
Jul 24, 20243.99004.04003.80203.90003.900012,100
Jul 23, 20244.20004.23004.00004.09504.095011,000
Jul 22, 20244.23004.23004.03004.21004.210010,000
Jul 19, 20244.17004.19004.09004.09004.09003,100
Jul 18, 20244.14704.27004.10604.15104.151015,000
Jul 17, 20244.20004.20004.03004.14804.14807,300
Jul 16, 20244.29004.29004.00604.23804.238016,000
Jul 15, 20243.85004.37003.83004.30004.300095,700
Jul 12, 20243.80003.90003.79003.90003.900013,500
Jul 11, 20243.82003.82003.71003.76003.760010,800
Jul 10, 20243.89003.93003.66003.80003.800017,500
Jul 9, 20243.85003.94503.74003.84003.840023,200
Jul 8, 20243.80004.00003.80003.88003.880026,900
Jul 5, 20243.70003.95003.70003.90003.900021,500
Jul 3, 20243.69003.72003.64003.64003.64003,900
Jul 2, 20243.64003.79903.64003.70003.70003,500
Jul 1, 20243.79403.79403.61003.70503.70507,100
Jun 28, 20243.73003.85003.66003.79003.790013,800
Jun 27, 20243.82503.86003.60003.60003.60008,000
Jun 26, 20243.99003.99003.66003.84003.840013,900
Jun 25, 20243.63004.00003.63004.00004.00007,900
Jun 24, 20243.85003.95003.71003.72003.720011,100
Jun 21, 20243.63003.77003.50003.77003.770012,200
Jun 20, 20243.59003.70003.57003.62003.620021,200
Jun 18, 20243.70004.00003.50003.51003.510059,300
Jun 17, 20243.33004.00003.33003.97003.970041,900
Jun 14, 20243.51003.63003.35003.45003.450050,400
Jun 13, 20243.36003.55003.35003.42003.420037,400
Jun 12, 20243.61003.69003.36003.44003.440041,000
Jun 11, 20243.50003.66703.50003.51003.51007,700
Jun 10, 20243.61003.63003.50703.50703.507015,500
Jun 7, 20243.74003.74003.53003.58003.58007,800
Jun 6, 20243.79003.80003.53003.56003.560036,800
Jun 5, 20243.70003.80003.56403.80003.80005,800
Jun 4, 20243.70003.80003.70003.77503.775014,200
Jun 3, 20243.54003.74003.54003.69003.690014,200
May 31, 20243.74003.74003.54003.54003.54006,200
May 30, 20243.64003.73703.64003.65003.65004,100
May 29, 20243.66003.75003.63003.63003.63004,100
May 28, 20243.68003.77403.66003.66003.660014,900
May 24, 20243.80003.85003.70003.71003.710023,400
May 23, 20243.83003.95003.78003.78003.780011,400
May 22, 20243.91003.95003.68003.88003.880027,000
May 21, 20243.76304.05003.76304.05004.050047,600
May 20, 20243.89304.00003.75003.78003.780022,200
May 17, 20244.02004.09003.80003.80003.800039,500
May 16, 20244.02004.14003.89003.92003.920046,800
May 15, 20244.24004.24003.98004.02004.020032,600
May 14, 20244.30004.30003.98204.11004.110027,900
May 13, 20244.01004.26003.92004.20004.200071,700
May 10, 20244.03504.43003.97904.23004.230034,600
May 9, 20244.12004.17003.97104.02004.020018,000
May 8, 20244.00004.17003.95004.09004.090014,400
May 7, 20243.92004.03003.90003.95003.95005,000
May 6, 20244.14004.26003.88004.02004.020025,900
May 3, 20243.99004.13003.91004.08004.080038,300
May 2, 20244.35004.35003.83003.96503.965063,900
May 1, 20244.17004.32504.17004.27004.27006,700
Apr 30, 20244.42004.47004.20004.22004.220032,900
Apr 29, 20244.31004.48004.29004.38004.380023,700
Apr 26, 20244.35004.50004.35004.35004.350025,100
Apr 25, 20244.34004.55004.33004.50004.5000129,600
Apr 24, 20244.28004.45004.21004.44004.440030,900
Apr 23, 20244.22004.49004.18004.36004.360044,200
Apr 22, 20244.41004.52504.16004.33004.3300137,000
Apr 19, 20244.07004.50004.05004.25404.254092,200
Apr 18, 20244.41004.41003.93004.06004.060074,800
Apr 17, 20244.04004.58004.02604.36004.3600352,100
Apr 16, 20243.46003.88003.39503.77003.7700191,300
Apr 15, 20243.65003.92003.33003.40003.4000146,600
Apr 12, 20244.00004.05003.68703.70003.700078,700
Apr 11, 20244.34004.39003.89004.02004.0200131,700
Apr 10, 20244.50004.60004.20004.25004.2500222,300
Apr 9, 20244.01004.66004.00004.50004.5000550,800
Apr 8, 20243.99004.04003.57803.81003.810097,900
Apr 5, 20243.77004.04003.75003.91003.9100101,900
Apr 4, 20243.59004.08003.59004.02004.0200204,000
Apr 3, 20243.15003.61503.15003.42003.4200236,300

Related Tickers

MCFT MasterCraft Boat Holdings, Inc.
17.52
+1.86%
 
LCII LCI Industries
89.81
+2.21%
 
MBUU Malibu Boats, Inc.
31.61
+3.23%
 
DOOO BRP Inc.
36.57
+2.29%
 
THO THOR Industries, Inc.
78.88
+2.95%
 
PII Polaris Inc.
42.61
+3.00%
 
WGO Winnebago Industries, Inc.
35.84
+3.88%