At close: 3:13:25 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 107.30 | 107.35 | 107.10 | 107.10 | 107.10 | 18,668 |
| Jan 9, 2025 | 107.30 | 107.90 | 107.20 | 107.30 | 107.30 | 16,943 |
| Jan 8, 2025 | 107.25 | 107.40 | 107.20 | 107.20 | 107.20 | 2,498 |
| Jan 7, 2025 | 107.15 | 107.20 | 107.00 | 107.15 | 107.15 | 14,007 |
| Jan 6, 2025 | 107.20 | 107.35 | 106.95 | 107.20 | 107.20 | 10,509 |
| Jan 3, 2025 | 107.50 | 107.50 | 107.25 | 107.45 | 107.45 | 7,281 |
| Jan 2, 2025 | 107.15 | 107.50 | 107.15 | 107.45 | 107.45 | 7,994 |
| Dec 30, 2024 | 106.85 | 107.40 | 106.55 | 106.85 | 106.85 | 12,934 |
| Dec 27, 2024 | 107.45 | 107.65 | 106.85 | 106.85 | 106.85 | 9,320 |
| Dec 23, 2024 | 107.15 | 107.75 | 107.15 | 107.40 | 107.40 | 16,531 |
| Dec 20, 2024 | 107.10 | 107.65 | 107.10 | 107.65 | 107.65 | 1,439 |
| Dec 19, 2024 | 107.10 | 107.45 | 106.90 | 107.45 | 107.45 | 4,779 |
| Dec 18, 2024 | 107.70 | 108.05 | 107.50 | 107.50 | 107.50 | 16,278 |
| Dec 17, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 100 |
| Dec 16, 2024 | 108.50 | 108.60 | 108.05 | 108.50 | 108.50 | 2,365 |
| Dec 13, 2024 | 108.80 | 108.90 | 108.15 | 108.50 | 108.50 | 41,801 |
| Dec 12, 2024 | 109.05 | 109.10 | 109.05 | 109.10 | 109.10 | 4,750 |
| Dec 11, 2024 | 109.10 | 109.10 | 108.60 | 109.00 | 109.00 | 4,080 |
| Dec 10, 2024 | 108.90 | 108.95 | 108.65 | 108.65 | 108.65 | 10,248 |
| Dec 9, 2024 | 108.55 | 108.95 | 108.35 | 108.65 | 108.65 | 4,052 |
| Dec 6, 2024 | 108.60 | 108.90 | 108.55 | 108.55 | 108.55 | 3,337 |
| Dec 5, 2024 | 108.75 | 108.75 | 108.55 | 108.60 | 108.60 | 4,905 |
| Dec 4, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 230 |
| Dec 3, 2024 | 108.20 | 108.85 | 108.20 | 108.40 | 108.40 | 10,560 |
| Dec 2, 2024 | 108.15 | 108.75 | 108.05 | 108.10 | 108.10 | 3,083 |
| Nov 29, 2024 | 108.30 | 108.50 | 107.65 | 108.45 | 108.45 | 3,717 |
| Nov 28, 2024 | 108.20 | 109.00 | 108.10 | 109.00 | 109.00 | 26,576 |
| Nov 27, 2024 | 108.90 | 108.90 | 108.25 | 108.25 | 108.25 | 4,790 |
| Nov 26, 2024 | 108.30 | 108.55 | 108.05 | 108.40 | 108.40 | 5,297 |
| Nov 25, 2024 | 108.75 | 108.75 | 108.35 | 108.35 | 108.35 | 41,168 |
| Nov 22, 2024 | 108.70 | 109.00 | 108.50 | 109.00 | 109.00 | 9,915 |
| Nov 21, 2024 | 108.20 | 108.35 | 108.20 | 108.30 | 108.30 | 599 |
| Nov 20, 2024 | 108.25 | 108.25 | 108.15 | 108.15 | 108.15 | 8,082 |
| Nov 19, 2024 | 108.20 | 108.40 | 108.10 | 108.10 | 108.10 | 1,678 |
| Nov 18, 2024 | 107.90 | 108.15 | 107.85 | 107.85 | 107.85 | 6,146 |
| Nov 15, 2024 | 108.20 | 108.20 | 107.85 | 107.85 | 107.85 | 3,236 |
| Nov 14, 2024 | 108.10 | 108.20 | 108.00 | 108.20 | 108.20 | 11,722 |
| Nov 13, 2024 | 108.20 | 108.20 | 107.90 | 107.90 | 107.90 | 16,784 |
| Nov 12, 2024 | 108.25 | 108.65 | 108.20 | 108.20 | 108.20 | 554 |
| Nov 11, 2024 | 108.65 | 108.65 | 108.25 | 108.25 | 108.25 | 900 |
| Nov 8, 2024 | 108.30 | 108.30 | 106.00 | 107.75 | 107.75 | 12,392 |
| Nov 7, 2024 | 106.75 | 106.95 | 106.55 | 106.95 | 106.95 | 9,327 |
| Nov 6, 2024 | 106.25 | 106.40 | 106.20 | 106.20 | 106.20 | 5,629 |
| Nov 5, 2024 | 105.95 | 106.05 | 105.85 | 105.95 | 105.95 | 14,044 |
| Nov 4, 2024 | 106.00 | 106.00 | 105.65 | 105.95 | 105.95 | 15,516 |
| Nov 1, 2024 | 106.20 | 106.25 | 106.05 | 106.15 | 106.15 | 28,856 |
| Oct 31, 2024 | 106.40 | 106.40 | 106.00 | 106.00 | 106.00 | 5,782 |
| Oct 30, 2024 | 106.65 | 106.70 | 106.30 | 106.45 | 106.45 | 18,846 |
| Oct 29, 2024 | 107.25 | 107.25 | 106.65 | 106.65 | 106.65 | 118 |
| Oct 28, 2024 | 106.50 | 106.90 | 106.50 | 106.70 | 106.70 | 12,990 |
| Oct 25, 2024 | 106.85 | 106.95 | 106.85 | 106.95 | 106.95 | 13,477 |
| Oct 24, 2024 | 107.10 | 107.15 | 106.55 | 106.55 | 106.55 | 7,150 |
| Oct 23, 2024 | 107.15 | 107.35 | 106.95 | 107.05 | 107.05 | 7,451 |
| Oct 22, 2024 | 107.10 | 107.15 | 106.90 | 107.15 | 107.15 | 277,057 |
| Oct 21, 2024 | 107.45 | 107.45 | 107.00 | 107.05 | 107.05 | 15,687 |
| Oct 18, 2024 | 107.45 | 108.05 | 107.45 | 107.70 | 107.70 | 5,821 |
| Oct 17, 2024 | 107.45 | 107.65 | 107.45 | 107.45 | 107.45 | 4,671 |
| Oct 16, 2024 | 108.25 | 108.25 | 107.30 | 107.50 | 107.50 | 21,843 |
| Oct 15, 2024 | 107.90 | 108.25 | 107.70 | 108.05 | 108.05 | 32,126 |
| Oct 14, 2024 | 107.65 | 107.90 | 107.55 | 107.90 | 107.90 | 16,025 |
| Oct 11, 2024 | 107.40 | 107.70 | 107.40 | 107.60 | 107.60 | 1,955 |
| Oct 10, 2024 | 107.20 | 107.50 | 107.20 | 107.50 | 107.50 | 848 |
| Oct 9, 2024 | 107.55 | 107.55 | 107.20 | 107.20 | 107.20 | 13,015 |
| Oct 8, 2024 | 106.95 | 107.70 | 106.95 | 107.15 | 107.15 | 16,403 |
| Oct 7, 2024 | 107.25 | 107.45 | 107.25 | 107.35 | 107.35 | 18,393 |
| Oct 4, 2024 | 108.00 | 108.00 | 107.55 | 107.70 | 107.70 | 6,238 |
| Oct 3, 2024 | 107.60 | 107.80 | 107.60 | 107.60 | 107.60 | 3,920 |
| Oct 2, 2024 | 107.85 | 107.95 | 107.65 | 107.80 | 107.80 | 6,575 |
| Oct 1, 2024 | 107.70 | 108.10 | 107.70 | 107.95 | 107.95 | 21,176 |
| Sep 30, 2024 | 108.00 | 108.00 | 107.20 | 107.55 | 107.55 | 9,328 |
| Sep 27, 2024 | 107.80 | 107.80 | 107.20 | 107.40 | 107.40 | 7,045 |
| Sep 26, 2024 | 107.15 | 107.30 | 107.15 | 107.30 | 107.30 | 3,534 |
| Sep 25, 2024 | 107.20 | 107.20 | 106.80 | 106.95 | 106.95 | 16,633 |
| Sep 24, 2024 | 107.15 | 107.20 | 106.85 | 107.20 | 107.20 | 5,972 |
| Sep 23, 2024 | 107.30 | 107.30 | 107.15 | 107.15 | 107.15 | 12,202 |
| Sep 20, 2024 | 107.50 | 107.50 | 107.15 | 107.30 | 107.30 | 14,264 |
| Sep 19, 2024 | 107.80 | 107.80 | 107.15 | 107.35 | 107.35 | 6,700 |
| Sep 18, 2024 | 107.20 | 107.20 | 107.00 | 107.00 | 107.00 | 12,235 |
| Sep 17, 2024 | 107.10 | 107.20 | 107.00 | 107.10 | 107.10 | 1,927 |
| Sep 16, 2024 | 107.00 | 107.00 | 106.80 | 106.80 | 106.80 | 2,737 |
| Sep 13, 2024 | 106.80 | 106.85 | 106.60 | 106.80 | 106.80 | 7,592 |
| Sep 12, 2024 | 106.90 | 106.90 | 106.40 | 106.60 | 106.60 | 1,060 |
| Sep 11, 2024 | 106.35 | 106.90 | 106.35 | 106.90 | 106.90 | 4,456 |
| Sep 10, 2024 | 106.35 | 106.50 | 106.35 | 106.50 | 106.50 | 611 |
| Sep 9, 2024 | 106.35 | 106.35 | 106.10 | 106.20 | 106.20 | 5,496 |
| Sep 6, 2024 | 105.95 | 106.35 | 105.95 | 106.35 | 106.35 | 13,129 |
| Sep 5, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 3,290 |
| Sep 4, 2024 | 105.95 | 105.95 | 105.70 | 105.95 | 105.95 | 4,000 |
| Sep 3, 2024 | 105.90 | 105.90 | 105.60 | 105.60 | 105.60 | 2,975 |
| Sep 2, 2024 | 105.85 | 105.85 | 105.50 | 105.50 | 105.50 | 1,013 |
| Aug 30, 2024 | 105.70 | 106.00 | 105.70 | 105.90 | 105.90 | 17,606 |
| Aug 29, 2024 | 106.00 | 106.25 | 106.00 | 106.00 | 106.00 | 5,911 |
| Aug 28, 2024 | 105.70 | 106.20 | 105.70 | 106.00 | 106.00 | 33,414 |
| Aug 27, 2024 | 106.20 | 106.20 | 104.15 | 105.75 | 105.75 | 19,150 |
| Aug 26, 2024 | 106.05 | 106.05 | 105.85 | 105.90 | 105.90 | 20,714 |
| Aug 23, 2024 | 105.65 | 105.70 | 104.10 | 105.05 | 105.05 | 12,628 |
| Aug 22, 2024 | 105.85 | 105.95 | 104.10 | 105.95 | 105.95 | 9,800 |
| Aug 21, 2024 | 105.95 | 106.25 | 105.95 | 106.00 | 106.00 | 4,619 |
| Aug 20, 2024 | 107.00 | 107.00 | 106.35 | 106.40 | 106.40 | 15,534 |
| Aug 19, 2024 | 106.35 | 106.55 | 106.35 | 106.50 | 106.50 | 6,245 |
| Aug 16, 2024 | 106.65 | 106.65 | 106.35 | 106.50 | 106.50 | 1,348 |
| Aug 15, 2024 | 106.40 | 106.40 | 106.35 | 106.35 | 106.35 | 513 |
| Aug 14, 2024 | 106.25 | 106.45 | 106.10 | 106.45 | 106.45 | 16,402 |
| Aug 13, 2024 | 106.35 | 106.35 | 105.75 | 105.95 | 105.95 | 5,239 |
| Aug 12, 2024 | 105.90 | 105.90 | 105.65 | 105.80 | 105.80 | 4,381 |
| Aug 9, 2024 | 105.45 | 106.15 | 104.20 | 105.50 | 105.50 | 11,022 |
| Aug 8, 2024 | 105.10 | 105.35 | 105.05 | 105.05 | 105.05 | 8,654 |
| Aug 7, 2024 | 105.45 | 105.45 | 104.05 | 105.45 | 105.45 | 20,999 |
| Aug 6, 2024 | 104.80 | 104.85 | 104.80 | 104.85 | 104.85 | 1,737 |
| Aug 5, 2024 | 104.85 | 104.85 | 104.55 | 104.55 | 104.55 | 3,713 |
| Aug 2, 2024 | 105.35 | 105.35 | 105.00 | 105.00 | 105.00 | 1,250 |
| Aug 1, 2024 | 105.70 | 106.25 | 105.70 | 105.90 | 105.90 | 4,269 |
| Jul 31, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 1,082 |
| Jul 30, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 2,428 |
| Jul 29, 2024 | 104.45 | 105.50 | 104.45 | 105.00 | 105.00 | 8,835 |
| Jul 26, 2024 | 105.15 | 105.15 | 104.45 | 104.45 | 104.45 | 5,304 |
| Jul 25, 2024 | 104.60 | 105.25 | 102.45 | 105.20 | 105.20 | 5,368 |
| Jul 24, 2024 | 105.00 | 105.00 | 104.70 | 104.70 | 104.70 | 4,320 |
| Jul 23, 2024 | 104.75 | 105.50 | 104.75 | 105.50 | 105.50 | 769 |
| Jul 22, 2024 | 104.80 | 105.25 | 104.65 | 104.65 | 104.65 | 11,320 |
| Jul 19, 2024 | 104.90 | 104.90 | 104.70 | 104.80 | 104.80 | 10,345 |
| Jul 18, 2024 | 104.65 | 104.95 | 104.65 | 104.90 | 104.90 | 18,902 |
| Jul 17, 2024 | 105.35 | 105.50 | 105.00 | 105.05 | 105.05 | 25,106 |
| Jul 16, 2024 | 105.25 | 105.60 | 105.25 | 105.35 | 105.35 | 7,298 |
| Jul 15, 2024 | 105.30 | 105.95 | 105.05 | 105.05 | 105.05 | 12,577 |
| Jul 12, 2024 | 105.15 | 105.25 | 105.15 | 105.15 | 105.15 | 6,067 |
| Jul 11, 2024 | 105.45 | 105.70 | 105.00 | 105.70 | 105.70 | 30,724 |
| Jul 10, 2024 | 105.15 | 105.50 | 105.15 | 105.45 | 105.45 | 15,521 |
| Jul 9, 2024 | 105.10 | 105.10 | 104.65 | 105.05 | 105.05 | 8,860 |
| Jul 8, 2024 | 104.95 | 104.95 | 104.75 | 104.85 | 104.85 | 4,303 |
| Jul 5, 2024 | 104.55 | 104.85 | 104.55 | 104.80 | 104.80 | 5,420 |
| Jul 4, 2024 | 104.00 | 104.55 | 103.85 | 104.55 | 104.55 | 32,312 |
| Jul 3, 2024 | 103.50 | 103.95 | 103.50 | 103.95 | 103.95 | 33,612 |
| Jul 2, 2024 | 103.65 | 103.75 | 103.65 | 103.70 | 103.70 | 7,900 |
| Jul 1, 2024 | 103.65 | 104.15 | 103.50 | 103.50 | 103.50 | 17,482 |
| Jun 28, 2024 | 104.20 | 104.65 | 104.15 | 104.20 | 104.20 | 17,380 |
| Jun 27, 2024 | 104.65 | 106.40 | 104.10 | 104.25 | 104.25 | 10,679 |
| Jun 26, 2024 | 104.55 | 104.75 | 104.50 | 104.50 | 104.50 | 3,968 |
| Jun 25, 2024 | 105.30 | 105.30 | 104.55 | 104.95 | 104.95 | 3,933 |
| Jun 24, 2024 | 104.50 | 104.95 | 104.15 | 104.50 | 104.50 | 24,112 |
| Jun 21, 2024 | 104.40 | 105.00 | 103.25 | 105.00 | 105.00 | 6,060 |
| Jun 20, 2024 | 104.20 | 104.20 | 103.85 | 104.20 | 104.20 | 22,889 |
| Jun 19, 2024 | 104.05 | 104.25 | 104.05 | 104.10 | 104.10 | 3,803 |
| Jun 18, 2024 | 103.65 | 103.95 | 103.65 | 103.95 | 103.95 | 10,232 |
| Jun 17, 2024 | 103.70 | 104.00 | 103.65 | 103.65 | 103.65 | 13,908 |
| Jun 14, 2024 | 104.40 | 104.40 | 104.25 | 104.25 | 104.25 | 15,737 |
| Jun 13, 2024 | 102.95 | 103.35 | 102.95 | 103.35 | 103.35 | 10,991 |
| Jun 12, 2024 | 103.45 | 103.45 | 102.50 | 103.25 | 103.25 | 23,243 |
| Jun 11, 2024 | 103.40 | 103.95 | 103.40 | 103.95 | 103.95 | 5,816 |
| Jun 10, 2024 | 103.30 | 103.60 | 103.30 | 103.45 | 103.45 | 4,511 |
| Jun 7, 2024 | 103.50 | 103.55 | 103.30 | 103.30 | 103.30 | 16,640 |
| Jun 6, 2024 | 103.10 | 103.55 | 102.95 | 103.05 | 103.05 | 20,017 |
| Jun 4, 2024 | 103.40 | 103.40 | 103.00 | 103.00 | 103.00 | 1,854 |
| Jun 3, 2024 | 103.30 | 103.75 | 103.15 | 103.40 | 103.40 | 26,494 |
| May 31, 2024 | 103.15 | 103.35 | 103.00 | 103.35 | 103.35 | 33,371 |
| May 30, 2024 | 103.45 | 103.60 | 102.50 | 103.30 | 103.30 | 29,123 |
| May 29, 2024 | 104.00 | 104.00 | 103.35 | 103.45 | 103.45 | 50,725 |
| May 28, 2024 | 103.85 | 103.85 | 103.50 | 103.80 | 103.80 | 26,013 |
| May 27, 2024 | 103.60 | 103.90 | 103.60 | 103.90 | 103.90 | 25,755 |
| May 24, 2024 | 104.25 | 104.30 | 103.75 | 103.90 | 103.90 | 25,074 |
| May 23, 2024 | 103.85 | 104.05 | 103.75 | 103.85 | 103.85 | 15,061 |
| May 22, 2024 | 103.80 | 104.35 | 103.80 | 104.35 | 104.35 | 6,114 |
| May 21, 2024 | 104.10 | 106.60 | 101.95 | 104.65 | 104.65 | 15,741 |
| May 17, 2024 | 103.70 | 106.15 | 103.70 | 104.10 | 104.10 | 14,959 |
| May 16, 2024 | 103.60 | 104.25 | 103.60 | 104.20 | 104.20 | 11,864 |
| May 15, 2024 | 104.05 | 104.25 | 103.60 | 104.15 | 104.15 | 46,607 |
| May 14, 2024 | 103.55 | 104.00 | 103.55 | 103.95 | 103.95 | 9,387 |
| May 13, 2024 | 104.00 | 104.15 | 103.35 | 104.00 | 104.00 | 30,510 |
| May 8, 2024 | 104.10 | 104.35 | 103.70 | 104.15 | 104.15 | 31,145 |
| May 7, 2024 | 104.00 | 104.20 | 103.90 | 103.95 | 103.95 | 23,347 |
| May 6, 2024 | 103.35 | 104.00 | 103.35 | 104.00 | 104.00 | 5,933 |
| May 3, 2024 | 103.50 | 103.85 | 103.35 | 103.60 | 103.60 | 15,272 |
| May 2, 2024 | 103.20 | 103.40 | 103.20 | 103.25 | 103.25 | 25,421 |
| May 1, 2024 | 102.40 | 103.05 | 102.40 | 103.00 | 103.00 | 16,223 |
| Apr 30, 2024 | 103.25 | 103.25 | 102.35 | 102.35 | 102.35 | 12,188 |
| Apr 29, 2024 | 103.00 | 103.20 | 103.00 | 103.20 | 103.20 | 2,864 |
| Apr 26, 2024 | 102.35 | 102.85 | 102.35 | 102.80 | 102.80 | 7,713 |
| Apr 25, 2024 | 102.80 | 102.90 | 102.35 | 102.55 | 102.55 | 36,500 |
| Apr 24, 2024 | 102.75 | 103.35 | 102.75 | 103.00 | 103.00 | 35,661 |
| Apr 23, 2024 | 103.10 | 103.20 | 102.95 | 103.15 | 103.15 | 24,306 |
| Apr 22, 2024 | 102.55 | 103.10 | 102.55 | 102.95 | 102.95 | 22,007 |
| Apr 19, 2024 | 102.90 | 102.95 | 102.75 | 102.75 | 102.75 | 8,784 |
| Apr 18, 2024 | 102.65 | 102.65 | 102.60 | 102.60 | 102.60 | 5,269 |
| Apr 17, 2024 | 102.40 | 102.50 | 101.90 | 102.50 | 102.50 | 5,413 |
| Apr 16, 2024 | 103.05 | 103.05 | 102.70 | 102.80 | 102.80 | 2,890 |
| Apr 15, 2024 | 103.75 | 103.80 | 103.60 | 103.60 | 103.60 | 3,731 |
| Apr 12, 2024 | 104.15 | 104.50 | 104.15 | 104.35 | 104.35 | 1,010 |
| Apr 11, 2024 | 104.00 | 104.00 | 103.80 | 103.85 | 103.85 | 4,482 |
| Apr 10, 2024 | 104.40 | 104.65 | 104.15 | 104.65 | 104.65 | 8,328 |
| Apr 9, 2024 | 104.20 | 104.30 | 104.05 | 104.30 | 104.30 | 1,810 |
| Apr 8, 2024 | 104.25 | 104.40 | 104.05 | 104.30 | 104.30 | 11,260 |
| Apr 5, 2024 | 104.00 | 104.45 | 104.00 | 104.45 | 104.45 | 17,661 |
| Apr 4, 2024 | 104.05 | 104.25 | 104.00 | 104.00 | 104.00 | 847 |
| Apr 3, 2024 | 104.10 | 104.10 | 103.85 | 103.85 | 103.85 | 21,394 |
| Apr 2, 2024 | 104.20 | 104.75 | 104.20 | 104.50 | 104.50 | 1,241 |
| Mar 27, 2024 | 104.35 | 104.40 | 103.75 | 104.00 | 104.00 | 15,721 |
| Mar 26, 2024 | 104.00 | 104.35 | 104.00 | 104.00 | 104.00 | 9,911 |
| Mar 25, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 3 |
| Mar 22, 2024 | 104.15 | 104.65 | 104.05 | 104.60 | 104.60 | 17,882 |
| Mar 21, 2024 | 104.05 | 104.15 | 103.60 | 104.15 | 104.15 | 33,561 |
| Mar 20, 2024 | 103.90 | 104.05 | 103.90 | 104.05 | 104.05 | 3,437 |
| Mar 19, 2024 | 104.00 | 104.10 | 101.90 | 104.10 | 104.10 | 7,326 |
| Mar 18, 2024 | 103.85 | 104.10 | 103.65 | 103.65 | 103.65 | 5,821 |
| Mar 15, 2024 | 104.00 | 104.15 | 104.00 | 104.10 | 104.10 | 15,338 |
| Mar 14, 2024 | 104.15 | 104.25 | 104.00 | 104.15 | 104.15 | 6,990 |
| Mar 13, 2024 | 104.20 | 104.30 | 103.60 | 104.20 | 104.20 | 10,713 |
| Mar 12, 2024 | 104.00 | 104.40 | 104.00 | 104.20 | 104.20 | 18,364 |
| Mar 11, 2024 | 104.00 | 104.35 | 104.00 | 104.00 | 104.00 | 13,235 |
| Mar 8, 2024 | 104.10 | 104.40 | 103.65 | 103.65 | 103.65 | 31,175 |
| Mar 7, 2024 | 104.05 | 104.10 | 104.00 | 104.10 | 104.10 | 2,637 |
| Mar 6, 2024 | 103.95 | 103.95 | 103.75 | 103.90 | 103.90 | 16,007 |
| Mar 5, 2024 | 103.75 | 104.05 | 103.75 | 103.85 | 103.85 | 15,197 |
| Mar 4, 2024 | 103.80 | 103.80 | 103.55 | 103.70 | 103.70 | 19,309 |
| Mar 1, 2024 | 103.70 | 103.75 | 103.10 | 103.70 | 103.70 | 33,281 |
| Feb 29, 2024 | 103.10 | 103.60 | 103.10 | 103.60 | 103.60 | 27,906 |
| Feb 28, 2024 | 103.65 | 103.65 | 103.10 | 103.65 | 103.65 | 10,186 |
| Feb 27, 2024 | 103.35 | 103.65 | 103.35 | 103.60 | 103.60 | 5,243 |
| Feb 26, 2024 | 103.50 | 103.60 | 103.25 | 103.35 | 103.35 | 14,625 |
| Feb 23, 2024 | 103.20 | 103.35 | 103.20 | 103.30 | 103.30 | 3,033 |
| Feb 22, 2024 | 103.20 | 103.40 | 103.20 | 103.40 | 103.40 | 9,444 |
| Feb 21, 2024 | 103.10 | 103.60 | 103.10 | 103.50 | 103.50 | 13,226 |
| Feb 20, 2024 | 103.15 | 103.30 | 102.95 | 103.25 | 103.25 | 8,116 |
| Feb 19, 2024 | 103.25 | 103.35 | 102.90 | 103.35 | 103.35 | 1,154 |
| Feb 16, 2024 | 103.35 | 103.60 | 103.35 | 103.35 | 103.35 | 19,586 |
| Feb 15, 2024 | 103.40 | 103.40 | 103.05 | 103.30 | 103.30 | 29,098 |
| Feb 14, 2024 | 103.55 | 103.55 | 103.30 | 103.50 | 103.50 | 6,948 |
| Feb 13, 2024 | 103.55 | 103.55 | 100.30 | 103.35 | 103.35 | 6,302 |
| Feb 12, 2024 | 103.25 | 103.60 | 103.25 | 103.55 | 103.55 | 14,111 |
| Feb 9, 2024 | 102.55 | 103.35 | 102.55 | 103.25 | 103.25 | 14,134 |
| Feb 8, 2024 | 103.60 | 103.75 | 103.40 | 103.60 | 103.60 | 17,166 |
| Feb 7, 2024 | 103.70 | 103.75 | 103.00 | 103.40 | 103.40 | 42,181 |
| Feb 6, 2024 | 103.25 | 103.70 | 103.25 | 103.70 | 103.70 | 74,067 |
| Feb 5, 2024 | 103.45 | 103.60 | 103.25 | 103.25 | 103.25 | 10,144 |
| Feb 2, 2024 | 103.20 | 103.85 | 103.20 | 103.70 | 103.70 | 21,956 |
| Feb 1, 2024 | 103.35 | 103.95 | 103.35 | 103.55 | 103.55 | 17,207 |
| Jan 31, 2024 | 6.40 Dividend | |||||
| Jan 31, 2024 | 103.70 | 103.70 | 103.00 | 103.55 | 103.55 | 22,563 |
| Jan 30, 2024 | 109.35 | 109.85 | 109.15 | 109.30 | 102.90 | 75,625 |
| Jan 29, 2024 | 109.20 | 109.85 | 109.20 | 109.35 | 102.95 | 4,864 |
| Jan 26, 2024 | 109.55 | 109.55 | 108.85 | 109.25 | 102.85 | 9,742 |
| Jan 25, 2024 | 108.50 | 108.90 | 108.45 | 108.90 | 102.52 | 18,983 |
| Jan 24, 2024 | 108.45 | 108.85 | 108.45 | 108.85 | 102.48 | 20,533 |
| Jan 23, 2024 | 108.25 | 108.50 | 108.25 | 108.50 | 102.15 | 2,417 |