Nasdaq - Delayed Quote USD

iShares MSCI EAFE International Index Fund (MAIIX)

15.16
-1.04
(-6.42%)
At close: 6:48:54 PM EDT

Performance Overview

Morningstar Return Rating --
YTD Return 6.23%
5y Average Return 12.87%
Number of Years Up 18
Number of Years Down 9
Best 1Y Total Return (Apr 3, 2025) 25.24%
Worst 1Y Total Return (Apr 3, 2025) --
Best 3Y Total Return 25.24%
Worst 3Y Total Return -2.06%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
MAIIX
Category
YTD
8.00%
9.07%
1-Month
-0.12%
-1.09%
3-Month
8.00%
5.12%
1-Year
5.78%
33.76%
3-Year
6.86%
8.50%
5-Year
12.25%
10.08%
10-Year
5.55%
5.80%
Last Bull Market
4.11%
14.90%
Last Bear Market
-13.08%
-23.70%

Annual Total Return (%) History

Year
MAIIX
Category
2025
--
--
2024
3.68%
--
2023
18.32%
--
2022
-14.18%
--
2021
11.28%
--
2020
8.03%
9.30%
2019
21.80%
21.59%
2018
-13.37%
-14.59%

2017
25.24%
25.12%
2016
0.99%
0.79%
2015
-0.91%
-1.59%
2014
-6.12%
-4.98%
2013
21.52%
19.44%
2012
18.58%
18.29%
2011
-12.55%
-13.97%
2010
7.26%
10.24%
2009
28.38%
31.24%
2008
-42.24%
-43.99%
2007
10.28%
12.71%
2006
26.09%
24.77%
2005
13.19%
14.72%
2004
19.78%
17.39%
2003
38.39%
33.58%
2002
-16.06%
-16.69%
2001
-22.63%
-21.67%
2000
-17.80%
-16.34%
1999
31.29%
40.28%
1998
25.65%
12.72%
1997
--
5.49%

Past Quarterly Returns

YearQ1Q2Q3Q4
2025 8.00% -- -- --
2024 5.86% -0.31% 7.19% -8.34%
2023 8.68% 3.12% -4.76% 10.85%
2022 -6.81% -13.08% -10.28% 18.10%
2021 3.47% 5.27% -1.01% 3.20%
2020 -23.30% 16.18% 4.57% 15.93%
2019 9.95% 3.71% -0.97% 7.86%
2018 -0.85% -1.71% 1.42% -12.36%
2017 7.76% 6.48% 5.18% 3.77%
2016 -2.79% -0.61% 6.16% -1.53%

2015 5.28% 0.93% -10.08% 3.70%
2014 0.61% 4.02% -6.13% -4.44%
2013 4.34% -1.04% 11.30% 5.74%
2012 11.42% -6.90% 6.38% 7.44%
2011 3.33% 1.95% -20.13% 3.95%
2010 0.82% -14.83% 17.41% 6.39%
2009 -15.43% 25.27% 19.03% 1.80%
2008 -8.90% -2.30% -19.07% -19.81%
2007 4.43% 5.76% 2.47% -2.55%
2006 9.22% 0.73% 3.87% 10.33%
2005 -0.27% -0.99% 10.25% 3.97%
2004 4.28% 0.20% -0.44% 15.15%
2003 -8.19% 19.38% 7.95% 16.97%
2002 1.15% -2.30% -20.09% 6.28%
2001 -12.13% -1.11% -15.41% 5.25%
2000 -0.53% -4.52% -8.91% -4.99%
1999 2.33% 3.17% 5.51% 17.88%
1998 17.05% 4.13% -14.69% 20.84%
1997 1.13% -6.91% -- --

Rank in Category (By Total Return)

YTD 21
1-Month 51
3-Month 21
1-Year 55
3-Year 20
5-Year 31

Load Adjusted Returns

1-Year 5.78%
3-Year 6.86%
5-Year 12.25%
10-Year 5.55%

Performance & Risk

YTD Return 6.23%
5y Average Return 12.87%
Rank in Category (ytd) 21
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.07
Morningstar Risk Rating

Fund Overview

Category Foreign Large Blend
Fund Family BlackRock
Net Assets 10.8B
YTD Return 8.00%
Yield 3.13%
Morningstar Rating
Inception Date Apr 09, 1997

Fund Summary

The fund will be substantially invested in securities in the MSCI EAFE Index, and will invest at least 80% of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in the MSCI EAFE Index.

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.41
+0.08%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
GAAAX GMO Opportunistic Income R6
24.37
+0.08%
 
GBATX GMO Strategic Opportunities Allc III
16.07
-3.89%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GIBIX Guggenheim Total Return Bond Instl
23.99
-0.04%
 
GIBAX Guggenheim Total Return Bond A
23.97
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
HFSAX Hundredfold Select Alternative Inv
23.54
-0.68%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
FGTZX Franklin Growth Allocation Advisor
18.64
-4.90%
 
FTGMX Franklin Growth Allocation R6
18.63
-4.90%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
NSRKX Northern World Selection Index K
20.07
-5.77%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
NSRIX Northern World Selection Index I
20.06
-5.73%
 
ECEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
28.80
-5.42%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
31.59
-5.42%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
GMCDX GMO Emerging Country Debt Fund
19.91
-1.48%
 
GMDFX GMO Emerging Country Debt Fund
19.87
-1.49%
 
GMOQX GMO Emerging Country Debt Fund
20.15
-0.84%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.53
-0.53%
 
BISMX Brandes International Small Cap Equity Fund
20.53
-0.53%
 
BISAX Brandes International Small Cap Equity Fund
20.38
-0.54%
 
BINCX Brandes International Small Cap Equity Fund
19.47
-0.56%
 
GIOSX Guggenheim Macro Opportunities R6
24.52
-0.57%
 
GIOPX Guggenheim Macro Opportunities P
24.50
-0.57%
 
GIOAX Guggenheim Macro Opportunities A
24.49
-0.57%
 
BISRX Brandes International Small Cap Equity Fund
20.67
-0.58%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
NFRAX Nuveen Floating Rate Income A
17.80
-0.61%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
TEBRX Teberg
22.22
-4.92%
 
TGVOX TCW Relative Value Mid Cap I
24.24
-6.01%
 
NFRFX Nuveen Floating Rate Income R6
17.89
-0.67%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
NFRIX Nuveen Floating Rate Income I
17.81
-0.67%
 
TGVNX TCW Relative Value Mid Cap N
23.34
-6.00%