56.89
-2.96
(-4.95%)
At close: January 14 at 3:29:25 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 61.05 | 61.05 | 56.86 | 56.89 | 56.89 | 8,189 |
| Jan 13, 2025 | 66.00 | 66.00 | 59.85 | 59.85 | 59.85 | 1,757 |
| Jan 10, 2025 | 64.78 | 67.50 | 63.00 | 63.00 | 63.00 | 1,704 |
| Jan 9, 2025 | 68.07 | 68.07 | 64.67 | 64.78 | 64.78 | 1,410 |
| Jan 8, 2025 | 70.70 | 70.70 | 66.35 | 68.07 | 68.07 | 3,818 |
| Jan 7, 2025 | 70.76 | 73.99 | 69.02 | 69.81 | 69.81 | 4,809 |
| Jan 6, 2025 | 77.90 | 77.90 | 72.20 | 72.20 | 72.20 | 1,559 |
| Jan 3, 2025 | 75.10 | 80.00 | 75.10 | 76.00 | 76.00 | 4,549 |
| Jan 2, 2025 | 77.61 | 78.50 | 75.02 | 77.95 | 77.95 | 3,648 |
| Jan 1, 2025 | 76.37 | 77.90 | 75.00 | 77.61 | 77.61 | 964 |
| Dec 31, 2024 | 76.00 | 78.00 | 74.01 | 76.37 | 76.37 | 1,650 |
| Dec 30, 2024 | 79.00 | 79.00 | 73.60 | 76.45 | 76.45 | 2,624 |
Related Tickers
SUNILAGR.BO Sunil Agro Foods Limited
131.95
-1.16%
NHCFOODS.BO NHC Foods Limited
1.9700
-4.83%
KRBL.NS KRBL Limited
279.10
+2.69%
CCL.NS CCL Products (India) Limited
640.10
-1.90%
AVANTIFEED.NS Avanti Feeds Limited
619.40
+5.43%
BECTORFOOD.NS Mrs. Bectors Food Specialities Limited
1,499.50
-0.55%
BRITANNIA.NS Britannia Industries Limited
4,862.40
-1.31%