Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
MAG Mar 2025 17.500 put (MAG250321P00017500)
1.3800
0.0000
(0.00%)
As of March 14 at 12:17:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1 |
| Mar 13, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Mar 7, 2025 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 3 |
| Mar 5, 2025 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 3 |
| Feb 26, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 10 |
| Feb 24, 2025 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2 |
| Feb 18, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 10 |
| Feb 14, 2025 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | 1.3000 | 3 |
| Feb 3, 2025 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | 2.1200 | 3 |