Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD

MAG Mar 2025 17.500 put (MAG250321P00017500)

1.3800
0.0000
(0.00%)
As of March 14 at 12:17:30 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20251.38001.38001.38001.38001.38001
Mar 13, 20251.55001.55001.55001.55001.55002
Mar 7, 20252.98002.98002.98002.98002.98003
Mar 5, 20252.33002.33002.33002.33002.33003
Feb 26, 20251.75001.75001.75001.75001.750010
Feb 24, 20252.04002.04002.04002.04002.04002
Feb 18, 20251.38001.38001.38001.38001.380010
Feb 14, 20251.15001.30001.15001.30001.30003
Feb 3, 20252.15002.15002.12002.12002.12003