Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
MAG Mar 2025 17.500 call (MAG250321C00017500)
0.1000
0.0000
(0.00%)
As of March 14 at 1:35:34 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 27 |
Mar 13, 2025 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 137 |
Mar 12, 2025 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 0.1500 | 23 |
Mar 11, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32 |
Mar 10, 2025 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 24 |
Mar 7, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 5 |
Mar 6, 2025 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 46 |
Mar 5, 2025 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | 0.1200 | 44 |
Mar 4, 2025 | 0.0600 | 0.1000 | 0.0500 | 0.0800 | 0.0800 | 42 |
Mar 3, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 23 |
Feb 28, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | 0.1300 | 18 |
Feb 27, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 37 |
Feb 26, 2025 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | 0.2500 | 55 |
Feb 25, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 219 |
Feb 24, 2025 | 0.2800 | 0.2800 | 0.1800 | 0.2300 | 0.2300 | 60 |
Feb 21, 2025 | 0.5200 | 0.5200 | 0.3000 | 0.3200 | 0.3200 | 176 |
Feb 20, 2025 | 0.6700 | 0.6800 | 0.5700 | 0.6200 | 0.6200 | 86 |
Feb 19, 2025 | 0.5500 | 0.5500 | 0.4000 | 0.4700 | 0.4700 | 79 |
Feb 18, 2025 | 0.5500 | 0.6400 | 0.5000 | 0.6200 | 0.6200 | 151 |
Feb 14, 2025 | 0.9000 | 0.9500 | 0.4500 | 0.5200 | 0.5200 | 140 |
Feb 13, 2025 | 0.7500 | 0.8200 | 0.7000 | 0.8000 | 0.8000 | 356 |
Feb 12, 2025 | 0.6300 | 0.8200 | 0.5000 | 0.7900 | 0.7900 | 283 |
Feb 11, 2025 | 0.5000 | 0.6000 | 0.5000 | 0.5400 | 0.5400 | 114 |
Feb 10, 2025 | 0.6000 | 0.6500 | 0.5500 | 0.5800 | 0.5800 | 325 |
Feb 7, 2025 | 0.5500 | 0.5500 | 0.4300 | 0.4300 | 0.4300 | 495 |
Feb 6, 2025 | 0.5000 | 0.6000 | 0.4800 | 0.5500 | 0.5500 | 170 |
Feb 5, 2025 | 0.7000 | 0.8000 | 0.5700 | 0.5700 | 0.5700 | 456 |
Feb 4, 2025 | 0.8000 | 0.8000 | 0.4500 | 0.5900 | 0.5900 | 6,379 |
Feb 3, 2025 | 0.6000 | 0.8500 | 0.5500 | 0.7400 | 0.7400 | 9,284 |
Jan 31, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 24 |
Jan 30, 2025 | 0.6100 | 0.8300 | 0.6100 | 0.8000 | 0.8000 | - |
Jan 29, 2025 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | 0.4500 | 35 |
Jan 27, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 80 |
Jan 23, 2025 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 4 |
Jan 21, 2025 | 0.4600 | 0.4800 | 0.4000 | 0.4000 | 0.4000 | 124 |