Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

MAG Mar 2025 17.500 call (MAG250321C00017500)

0.1000
0.0000
(0.00%)
As of March 14 at 1:35:34 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.10000.15000.10000.10000.100027
Mar 13, 20250.17000.20000.15000.15000.1500137
Mar 12, 20250.11000.15000.11000.15000.150023
Mar 11, 20250.09000.09000.09000.09000.090032
Mar 10, 20250.08000.08000.05000.05000.050024
Mar 7, 20250.10000.10000.09000.09000.09005
Mar 6, 20250.10000.12000.09000.09000.090046
Mar 5, 20250.15000.15000.11000.12000.120044
Mar 4, 20250.06000.10000.05000.08000.080042
Mar 3, 20250.15000.15000.10000.10000.100023
Feb 28, 20250.15000.15000.10000.13000.130018
Feb 27, 20250.15000.20000.15000.20000.200037
Feb 26, 20250.20000.30000.20000.25000.250055
Feb 25, 20250.20000.20000.15000.15000.1500219
Feb 24, 20250.28000.28000.18000.23000.230060
Feb 21, 20250.52000.52000.30000.32000.3200176
Feb 20, 20250.67000.68000.57000.62000.620086
Feb 19, 20250.55000.55000.40000.47000.470079
Feb 18, 20250.55000.64000.50000.62000.6200151
Feb 14, 20250.90000.95000.45000.52000.5200140
Feb 13, 20250.75000.82000.70000.80000.8000356
Feb 12, 20250.63000.82000.50000.79000.7900283
Feb 11, 20250.50000.60000.50000.54000.5400114
Feb 10, 20250.60000.65000.55000.58000.5800325
Feb 7, 20250.55000.55000.43000.43000.4300495
Feb 6, 20250.50000.60000.48000.55000.5500170
Feb 5, 20250.70000.80000.57000.57000.5700456
Feb 4, 20250.80000.80000.45000.59000.59006,379
Feb 3, 20250.60000.85000.55000.74000.74009,284
Jan 31, 20250.55000.55000.55000.55000.550024
Jan 30, 20250.61000.83000.61000.80000.8000-
Jan 29, 20250.30000.45000.30000.45000.450035
Jan 27, 20250.30000.30000.25000.25000.250080
Jan 23, 20250.40000.40000.35000.35000.35004
Jan 21, 20250.46000.48000.40000.40000.4000124