Unlock stock picks and a broker-level newsfeed that powers Wall Street.
16.07
0.00
(0.00%)
At close: March 14 at 4:00:00 PM EDT
15.30
-0.77
(-4.79%)
After hours: March 14 at 6:14:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250321C00007500 | 2/18/2025 2:27 PM | 7.5 | 9.30 | 7.30 | 10.30 | 0.00 | 0.00% | - | 10 | 473.44% |
| MAG250321C00010000 | 2/24/2025 12:38 PM | 10 | 5.74 | 5.80 | 7.60 | 0.00 | 0.00% | 1 | 11 | 442.97% |
| MAG250321C00012500 | 3/13/2025 1:07 PM | 12.5 | 3.60 | 3.40 | 5.20 | 0.00 | 0.00% | 2 | 25 | 308.59% |
| MAG250321C00015000 | 3/14/2025 11:41 AM | 15 | 1.30 | 1.15 | 1.30 | 0.15 | 13.04% | 8 | 693 | 72.66% |
| MAG250321C00017500 | 3/14/2025 1:16 PM | 17.5 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 27 | 4,141 | 68.75% |
| MAG250321C00020000 | 3/14/2025 10:31 AM | 20 | 0.05 | 0.00 | 0.20 | 0.02 | 66.67% | 1 | 142 | 132.81% |
| MAG250321C00022500 | 2/19/2025 11:25 AM | 22.5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 16 | 159.38% |
| MAG250321C00025000 | 2/18/2025 1:35 PM | 25 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 275.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAG250321P00012500 | 3/7/2025 12:24 PM | 12.5 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 17 | 203.13% |
| MAG250321P00015000 | 3/13/2025 1:33 PM | 15 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 266 | 71.48% |
| MAG250321P00017500 | 3/14/2025 12:17 PM | 17.5 | 1.38 | 1.25 | 1.60 | -0.17 | -10.97% | 1 | 63 | 82.81% |
Related Tickers
EXK Endeavour Silver Corp.
4.7200
+0.43%
SVM Silvercorp Metals Inc.
4.0800
+0.49%
AG First Majestic Silver Corp.
6.68
0.00%
DOLLF Dolly Varden Silver Corporation
0.7800
-0.18%
DSVSF Discovery Silver Corp.
1.4300
-0.69%
AYA.TO Aya Gold & Silver Inc.
12.07
-0.90%
AYASF Aya Gold & Silver Inc.
8.39
-0.71%
EDR.TO Endeavour Silver Corp.
6.76
-0.59%
DSV.TO Discovery Silver Corp.
2.0600
0.00%
DV.V Dolly Varden Silver Corporation
1.1500
+3.60%