13.98
+0.54
+(4.02%)
At close: January 15 at 3:29:56 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 13.78 | 14.11 | 13.61 | 13.98 | 13.98 | 435,523 |
| Jan 14, 2025 | 13.02 | 13.84 | 12.66 | 13.44 | 13.44 | 357,714 |
| Jan 13, 2025 | 13.62 | 13.90 | 13.21 | 13.23 | 13.23 | 406,341 |
| Jan 10, 2025 | 14.79 | 14.79 | 13.82 | 13.90 | 13.90 | 447,271 |
| Jan 9, 2025 | 15.06 | 15.24 | 14.50 | 14.54 | 14.54 | 573,864 |
| Jan 8, 2025 | 15.37 | 15.99 | 15.10 | 15.24 | 15.24 | 326,373 |
| Jan 7, 2025 | 15.28 | 15.95 | 15.06 | 15.67 | 15.67 | 476,805 |
| Jan 6, 2025 | 16.59 | 17.00 | 15.59 | 15.59 | 15.59 | 880,467 |
| Jan 3, 2025 | 16.00 | 16.48 | 16.00 | 16.41 | 16.41 | 750,497 |
| Jan 2, 2025 | 16.01 | 16.38 | 15.78 | 15.95 | 15.95 | 437,581 |
| Jan 1, 2025 | 15.98 | 16.39 | 15.23 | 16.29 | 16.29 | 300,823 |
| Dec 31, 2024 | 15.79 | 15.98 | 15.11 | 15.67 | 15.67 | 358,671 |
| Dec 30, 2024 | 15.00 | 15.98 | 14.78 | 15.44 | 15.44 | 770,846 |
Related Tickers
0OFP.IL NCC AB (publ)
158.30
+3.26%
ARTEFACT.BO Artefact Projects Limited
76.00
+1.06%
KCDGROUP.BO KCD Industries India Limited
8.99
+3.33%
SIMPLEXINF.NS Simplex Infrastructures Limited
318.50
+3.46%
WELENT.BO Welspun Enterprises Limited
606.50
+0.11%
GAYAPROJ.NS Gayatri Projects Limited
7.92
-3.18%
RPPINFRA.NS R.P.P. Infra Projects Limited
178.65
+1.13%
EIEL.BO Enviro Infra Engineers Limited
276.80
-1.20%
VASCONEQ.NS Vascon Engineers Limited
51.24
+1.51%
DBL.NS Dilip Buildcon Limited
421.60
+0.49%