Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Nasdaq Real Time Price USD

Mid-America Apartment Communities, Inc. (MAA)

Compare
166.95
-3.08
(-1.81%)
As of 11:35:45 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA250321C00100000 1/8/2025 11:02 AM 100 48.35 57.10 60.30 0.00 0.00% 2 0 0.00%
MAA250321C00110000 12/16/2024 12:05 AM 110 42.18 45.80 49.60 0.00 0.00% 3 3 0.00%
MAA250321C00120000 12/27/2024 11:32 AM 120 35.49 31.50 35.50 0.00 0.00% 2 0 0.00%
MAA250321C00125000 11/29/2024 10:36 AM 125 41.35 28.40 31.60 0.00 0.00% 1 0 0.00%
MAA250321C00130000 12/16/2024 12:05 AM 130 29.60 30.50 34.40 0.00 0.00% 2 6 0.00%
MAA250321C00135000 2/26/2025 12:15 PM 135 30.24 30.00 33.40 0.00 0.00% 3 3 84.01%
MAA250321C00140000 1/13/2025 10:36 AM 140 11.86 17.20 20.30 0.00 0.00% 2 11 0.00%
MAA250321C00145000 12/16/2024 12:05 AM 145 13.79 12.40 15.80 0.00 0.00% 1 2 0.00%
MAA250321C00150000 2/6/2025 11:00 AM 150 9.60 15.40 19.10 0.00 0.00% 1 22 59.77%
MAA250321C00155000 3/5/2025 3:51 PM 155 15.50 10.90 13.20 0.00 0.00% 2 378 38.53%
MAA250321C00160000 3/6/2025 10:05 AM 160 8.05 7.70 8.60 -3.25 -28.76% 8 114 31.18%
MAA250321C00165000 3/5/2025 12:26 PM 165 5.40 4.10 4.60 0.00 0.00% 1 370 25.56%
MAA250321C00170000 3/5/2025 3:26 PM 170 2.00 1.60 1.95 -1.26 -38.65% 1 107 23.11%
MAA250321C00175000 3/3/2025 3:03 PM 175 1.08 0.00 1.60 0.00 0.00% 19 84 31.76%
MAA250321C00180000 1/7/2025 11:44 AM 180 0.43 0.00 0.00 0.00 0.00% 1 86 6.25%
MAA250321C00185000 2/13/2025 2:50 PM 185 0.19 0.00 1.45 0.00 0.00% 3 10 48.46%
MAA250321C00190000 12/16/2024 12:05 AM 190 1.25 0.00 0.00 0.00 0.00% 1 6 12.50%
MAA250321C00195000 12/16/2024 12:05 AM 195 0.90 0.20 1.00 0.00 0.00% 3 5 50.54%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MAA250321P00105000 2/21/2025 3:30 PM 105 0.05 0.00 1.50 0.00 0.00% 1 38 133.79%
MAA250321P00110000 12/16/2024 12:05 AM 110 1.35 0.10 1.95 0.00 0.00% - 1 130.81%
MAA250321P00115000 12/16/2024 12:05 AM 115 1.25 0.00 0.00 0.00 0.00% 1 2 50.00%
MAA250321P00120000 12/16/2024 11:11 AM 120 0.50 0.00 0.25 0.00 0.00% 1 2 73.63%
MAA250321P00125000 2/28/2025 2:33 PM 125 0.20 0.00 1.55 0.00 0.00% 1 14 91.11%
MAA250321P00130000 2/28/2025 3:04 PM 130 0.15 0.00 1.60 0.00 0.00% 1 47 81.64%
MAA250321P00135000 3/3/2025 11:29 AM 135 0.30 0.00 1.40 0.00 0.00% 1 17 69.48%
MAA250321P00140000 2/25/2025 1:09 PM 140 0.25 0.05 1.60 0.00 0.00% 2 51 62.50%
MAA250321P00145000 3/5/2025 10:28 AM 145 0.20 0.00 1.65 0.00 0.00% 1 13 52.78%
MAA250321P00150000 3/3/2025 1:45 PM 150 0.20 0.00 1.70 0.00 0.00% 2 23 54.64%
MAA250321P00155000 3/5/2025 9:52 AM 155 0.44 0.45 0.70 0.00 0.00% 3 102 31.62%
MAA250321P00160000 2/28/2025 1:36 PM 160 1.30 0.95 1.30 0.00 0.00% 3 118 27.88%
MAA250321P00165000 3/5/2025 3:54 PM 165 1.40 2.10 2.50 0.00 0.00% 4 11 24.41%
MAA250321P00170000 3/4/2025 11:09 AM 170 3.00 4.00 5.70 0.00 0.00% 1 4 28.35%

Related Tickers

CPT Camden Property Trust
122.21
-1.78%
 
AVB AvalonBay Communities, Inc.
219.61
-2.17%
 
ESS Essex Property Trust, Inc.
301.77
-2.09%
 
EQR Equity Residential
72.05
-2.20%
 
UDR UDR, Inc.
44.29
-1.97%
 
AMH American Homes 4 Rent
36.13
-1.93%
 
INVH Invitation Homes Inc.
33.63
-1.31%
 
SUI Sun Communities, Inc.
131.58
-1.75%
 
UMH UMH Properties, Inc.
18.40
-0.89%
 
ELS Equity LifeStyle Properties, Inc.
68.08
-0.83%