Munich EUR

Maple Gold Mines Ltd (M3G.MU)

Compare
0.0505
+0.0128
+(33.95%)
As of 8:16:20 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.02150.05050.02150.05050.05052,000
Feb 28, 20250.02550.03820.02550.03820.0382-
Feb 27, 20250.02850.03820.02850.03820.0382-
Feb 26, 20250.02850.04150.02850.04150.0415-
Feb 25, 20250.04400.04500.04150.04150.04155,100
Feb 24, 20250.02950.04520.02950.04520.0452-
Feb 21, 20250.02950.04370.02950.04370.0437-
Feb 20, 20250.02950.04520.02950.04200.0420-
Feb 19, 20250.02950.04550.02950.04550.0455-
Feb 18, 20250.03100.04550.03100.04550.0455-
Feb 17, 20250.02600.04300.02600.04300.0430-
Feb 14, 20250.03100.04520.03100.04520.0452-
Feb 13, 20250.02550.05200.02550.04550.0455900
Feb 12, 20250.02650.04220.02650.04220.0422-
Feb 11, 20250.03100.04520.03100.04220.0422-
Feb 10, 20250.02950.04570.02950.04570.0457-
Feb 7, 20250.03100.06000.03100.04400.04401,500
Feb 6, 20250.02950.04520.02950.04520.0452-
Feb 5, 20250.02950.04200.02950.04200.0420-
Feb 4, 20250.02550.04850.02550.04200.04208,900
Feb 3, 20250.02550.03820.02550.03820.0382-
Jan 31, 20250.02850.04320.02850.04150.0415-
Jan 30, 20250.02550.04150.02550.04150.0415-
Jan 29, 20250.02550.03980.02550.03820.0382-
Jan 28, 20250.02550.05450.02550.04180.04181,200
Jan 27, 20250.02550.05450.02550.04150.04152,000
Jan 24, 20250.03820.03820.03820.03820.0382-
Jan 23, 20250.02600.05500.02600.03820.03822,000
Jan 22, 20250.01850.04500.01850.03500.03502,000
Jan 21, 20250.01850.04750.01850.03530.03532,000
Jan 20, 20250.03530.03530.03530.03530.0353-
Jan 17, 20250.01950.03530.01950.03530.0353-
Jan 16, 20250.01950.03530.01950.03530.0353-
Jan 15, 20250.03550.03550.03550.03550.0355-
Jan 14, 20250.02300.03550.02300.03550.0355-
Jan 13, 20250.02300.03580.02300.03580.0358-
Jan 10, 20250.02300.03900.02300.03550.035512,000
Jan 9, 20250.02300.03530.02300.03530.0353-
Jan 8, 20250.02300.03530.02300.03530.0353-
Jan 7, 20250.02300.03530.02300.03530.0353-
Jan 6, 20250.02250.03670.02250.03530.0353-
Jan 3, 20250.02250.03880.02250.03530.0353-
Jan 2, 20250.02100.03720.02100.03720.0372-
Dec 30, 20240.03500.03500.03500.03500.0350-
Dec 27, 20240.02250.03500.02250.03500.0350-
Dec 23, 20240.02250.03700.02250.03530.0353-
Dec 20, 20240.02100.03500.02100.03500.0350-
Dec 19, 20240.02100.03530.02100.03530.0353-
Dec 18, 20240.02100.05000.02100.03530.03531,000
Dec 17, 20240.02100.03500.02100.03500.0350-
Dec 16, 20240.02100.03530.02100.03500.0350-
Dec 13, 20240.02100.03530.02100.03530.0353-
Dec 12, 20240.02600.03880.02600.03880.0388-
Dec 11, 20240.02600.03880.02600.03880.0388-
Dec 10, 20240.02800.03880.02800.03850.0385-
Dec 9, 20240.02600.05700.02600.03850.03852,000
Dec 6, 20240.02100.05150.02100.03530.03532,000
Dec 5, 20240.02100.03530.02100.03530.0353-
Dec 4, 20240.02100.03550.02100.03550.0355-
Dec 3, 20240.02100.05000.02100.05000.0500-
Dec 2, 20240.02500.05150.02500.04550.04552,000
Nov 29, 20240.02400.05600.02400.03550.03552,000
Nov 28, 20240.02000.05150.02000.03880.03882,000
Nov 27, 20240.02400.05550.02400.03880.03882,000
Nov 26, 20240.02000.03720.02000.03720.0372-
Nov 25, 20240.04850.04850.03930.03930.03935,000
Nov 22, 20240.01700.04270.01700.04270.0427-
Nov 21, 20240.02000.03580.02000.03580.0358-
Nov 20, 20240.02000.03230.02000.03230.0323-
Nov 19, 20240.02300.03230.02300.03230.0323-
Nov 18, 20240.04400.04500.03380.03380.033811,000
Nov 15, 20240.02700.03880.02700.03530.0353-
Nov 14, 20240.02700.03880.02700.03880.0388-
Nov 13, 20240.03000.04220.03000.04220.0422-
Nov 12, 20240.04220.04220.04220.04220.0422-
Nov 11, 20240.02600.04220.02600.04220.0422-
Nov 8, 20240.03000.04180.03000.04180.0418-
Nov 7, 20240.03000.04520.03000.04520.0452-
Nov 6, 20240.03000.04180.03000.04180.0418-
Nov 5, 20240.02600.04470.02600.04470.0447-
Nov 4, 20240.03500.06450.03500.04350.04351,600
Nov 1, 20240.03500.05200.03500.05200.0520-
Oct 31, 20240.03300.05130.03300.04900.0490-
Oct 30, 20240.03600.05200.03600.05200.0520-
Oct 29, 20240.03500.05300.03500.05300.0530-
Oct 28, 20240.03500.05200.03500.05200.0520-
Oct 25, 20240.04000.05180.04000.05180.0518-
Oct 24, 20240.03500.05180.03500.05180.0518-
Oct 23, 20240.03500.05200.03500.05200.0520-
Oct 22, 20240.03500.05200.03500.05200.0520-
Oct 21, 20240.03500.04850.03500.04850.0485-
Oct 18, 20240.03500.04830.03500.04830.0483-
Oct 17, 20240.03300.04880.03300.04850.0485-
Oct 16, 20240.03000.04850.03000.04850.0485-
Oct 15, 20240.03000.04830.03000.04830.0483-
Oct 14, 20240.03500.04950.03500.04950.0495-
Oct 11, 20240.03500.04830.03500.04830.0483-
Oct 10, 20240.03900.04830.03900.04830.048340,000
Oct 9, 20240.04830.04830.04830.04830.0483-
Oct 8, 20240.03500.04830.03500.04830.0483-
Oct 7, 20240.03500.04850.03500.04850.0485-
Oct 4, 20240.03500.06450.03500.04880.04882,000
Oct 3, 20240.03500.04880.03500.04880.0488-
Oct 2, 20240.03500.04880.03500.04880.0488-
Oct 1, 20240.04000.04850.04000.04850.0485-
Sep 30, 20240.04000.05150.04000.05150.0515-
Sep 27, 20240.04700.05480.04700.05480.0548-
Sep 26, 20240.04700.05480.04700.05480.0548-
Sep 25, 20240.04700.05500.04700.05500.0550-
Sep 24, 20240.04100.07500.04100.05500.05506,800
Sep 23, 20240.05400.05800.05180.05500.055010,000
Sep 20, 20240.03900.06950.03900.05450.054520,000
Sep 19, 20240.03600.05480.03600.05450.0545-
Sep 18, 20240.03900.05480.03900.05450.0545-
Sep 17, 20240.04150.05770.04150.05480.0548-
Sep 16, 20240.03700.05100.03700.05100.0510-
Sep 13, 20240.03700.04800.03700.04800.0480-
Sep 12, 20240.03700.04800.03700.04800.0480-
Sep 11, 20240.03700.04500.03700.04500.0450-
Sep 10, 20240.03700.06750.03700.04500.04502,000
Sep 9, 20240.03700.04500.03700.04500.0450-
Sep 6, 20240.03600.04500.03600.04500.0450-
Sep 5, 20240.03600.04500.03600.04500.0450-
Sep 4, 20240.03000.04500.03000.04500.0450-
Sep 3, 20240.03550.04200.03550.04200.0420-
Sep 2, 20240.03300.06700.03300.03300.03302,000
Aug 30, 20240.03700.06600.03700.04550.04551,000
Aug 29, 20240.03700.06600.03700.04500.04502,000
Aug 28, 20240.03700.04500.03700.04500.0450-
Aug 27, 20240.03700.04800.03700.04800.0480-
Aug 26, 20240.03700.04800.03700.04800.0480-
Aug 23, 20240.03900.07050.03900.04800.04801,000
Aug 22, 20240.03700.03700.03700.03700.0370-
Aug 21, 20240.03900.06450.03900.06100.06103,000
Aug 20, 20240.03600.03600.03600.03600.0360-
Aug 19, 20240.03600.03600.03600.03600.0360-
Aug 16, 20240.03500.05800.03500.05800.05802,000
Aug 15, 20240.03600.03600.03600.03600.0360-
Aug 14, 20240.03500.06450.03500.06450.06451,200
Aug 13, 20240.03500.03500.03500.03500.0350-
Aug 12, 20240.03600.03600.03600.03600.0360-
Aug 9, 20240.03600.03600.03600.03600.0360-
Aug 8, 20240.03500.06450.03500.06450.06452,000
Aug 7, 20240.03500.03500.03500.03500.0350-
Aug 6, 20240.03900.03900.03900.03900.0390-
Aug 5, 20240.03900.03900.03900.03900.0390-
Aug 2, 20240.03900.03900.03900.03900.0390-
Aug 1, 20240.03900.03900.03900.03900.0390-
Jul 31, 20240.04200.04200.04200.04200.0420-
Jul 30, 20240.04200.04200.04200.04200.0420-
Jul 29, 20240.04200.07100.04200.07100.07101,000
Jul 26, 20240.04100.07100.04100.07100.07101,000
Jul 25, 20240.04400.07100.04400.07100.07101,000
Jul 24, 20240.07100.07100.05100.05100.051023,000
Jul 23, 20240.04200.04200.04200.04200.0420-
Jul 22, 20240.04200.07150.04200.07150.0715800
Jul 19, 20240.04200.04200.04200.04200.0420-
Jul 18, 20240.04200.04200.04200.04200.0420-
Jul 17, 20240.04200.04200.04200.04200.0420-
Jul 16, 20240.05000.05000.05000.05000.0500-
Jul 15, 20240.04200.04200.04200.04200.0420-
Jul 12, 20240.04200.04200.04200.04200.0420-
Jul 11, 20240.04200.04200.04200.04200.0420-
Jul 10, 20240.04200.04200.04200.04200.0420-
Jul 9, 20240.04200.04200.04200.04200.0420-
Jul 8, 20240.04200.04200.04200.04200.0420-
Jul 5, 20240.03400.03400.03400.03400.0340-
Jul 4, 20240.03700.06850.03700.06850.0685580
Jul 3, 20240.03700.06300.03700.06300.06301,000
Jul 2, 20240.04100.04100.04100.04100.0410-
Jul 1, 20240.04200.04200.04200.04200.0420-
Jun 28, 20240.04100.04100.04100.04100.0410-
Jun 27, 20240.03800.03800.03800.03800.0380-
Jun 26, 20240.03800.03800.03800.03800.0380-
Jun 25, 20240.03800.03800.03800.03800.0380-
Jun 24, 20240.02600.02600.02600.02600.0260-
Jun 21, 20240.02600.05500.02600.05500.05501,000
Jun 20, 20240.02600.05550.02600.05550.05551,800
Jun 19, 20240.02600.04900.02600.04900.04901,000
Jun 18, 20240.02800.02800.02800.02800.0280-
Jun 17, 20240.02800.02800.02800.02800.0280-
Jun 14, 20240.02400.02400.02400.02400.0240-
Jun 13, 20240.02400.02400.02400.02400.0240-
Jun 12, 20240.02400.02400.02400.02400.0240-
Jun 11, 20240.02400.02400.02400.02400.0240-
Jun 10, 20240.02400.02650.02400.02650.02653,000
Jun 7, 20240.02400.05300.02400.05300.05301,000
Jun 6, 20240.02550.05450.02550.05450.05451,000
Jun 5, 20240.02400.05450.02400.05450.054511,000
Jun 4, 20240.02550.02550.02550.02550.0255-
Jun 3, 20240.02400.02400.02400.02400.0240-
May 31, 20240.02700.02700.02700.02700.0270-
May 30, 20240.02700.02700.02700.02700.0270-
May 29, 20240.02700.02700.02700.02700.0270-
May 28, 20240.02700.02700.02700.02700.0270-
May 27, 20240.02950.02950.02950.02950.0295-
May 24, 20240.02950.02950.02950.02950.0295-
May 23, 20240.02950.02950.02950.02950.0295-
May 22, 20240.02700.02700.02700.02700.0270-
May 21, 20240.02700.02700.02700.02700.0270-
May 20, 20240.02700.02700.02700.02700.0270-
May 17, 20240.02700.02700.02700.02700.0270-
May 16, 20240.02700.02700.02700.02700.0270-
May 15, 20240.02700.02700.02700.02700.0270-
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.0300-
May 9, 20240.02700.02700.02700.02700.0270-
May 8, 20240.02700.02700.02700.02700.0270-
May 7, 20240.03000.03000.03000.03000.0300-
May 6, 20240.03000.03000.03000.03000.0300-
May 3, 20240.03000.03000.03000.03000.0300-
May 2, 20240.03200.03200.03200.03200.0320-
Apr 30, 20240.03200.03200.03200.03200.0320-
Apr 29, 20240.03200.03200.03200.03200.0320-
Apr 26, 20240.03100.03100.03100.03100.0310-
Apr 25, 20240.03400.03400.03400.03400.0340-
Apr 24, 20240.03200.03200.03200.03200.0320-
Apr 23, 20240.03200.03200.03200.03200.0320-
Apr 22, 20240.03200.03200.03200.03200.0320-
Apr 19, 20240.03200.03200.03200.03200.0320-
Apr 18, 20240.03100.03100.03100.03100.0310-
Apr 17, 20240.03100.03100.03100.03100.0310-
Apr 16, 20240.03100.03100.03100.03100.0310-
Apr 15, 20240.03100.03100.03100.03100.0310-
Apr 12, 20240.03100.05200.03100.05200.052010,000
Apr 11, 20240.03100.03100.03100.03100.0310-
Apr 10, 20240.03100.03100.03100.03100.0310-
Apr 9, 20240.03100.07400.03100.07400.0740800
Apr 8, 20240.03400.03400.03400.03400.0340-
Apr 5, 20240.03400.03400.03400.03400.0340-
Apr 4, 20240.05000.05850.05000.05600.05602,920
Apr 3, 20240.03400.03400.03400.03400.0340-
Apr 2, 20240.03400.06650.03400.06650.06651,000
Mar 28, 20240.03100.03100.03100.03100.0310-
Mar 27, 20240.03000.04900.03000.04900.04902,000
Mar 26, 20240.03000.03000.03000.03000.0300-
Mar 25, 20240.03100.03100.03100.03100.0310-
Mar 22, 20240.03000.03000.03000.03000.0300-
Mar 21, 20240.03000.05550.03000.05550.05551,600
Mar 20, 20240.03000.05850.03000.03600.03605,500
Mar 19, 20240.03000.03000.03000.03000.0300-
Mar 18, 20240.02700.02700.02700.02700.0270-
Mar 15, 20240.03100.03100.03100.03100.0310-
Mar 14, 20240.02950.02950.02950.02950.0295-
Mar 13, 20240.03500.03500.03500.03500.0350-
Mar 12, 20240.03500.03500.03500.03500.0350-
Mar 11, 20240.03500.03500.03500.03500.03502,000
Mar 8, 20240.04250.04250.04250.04250.0425-
Mar 7, 20240.04250.04250.04250.04250.0425-
Mar 6, 20240.04250.04250.04250.04250.0425-
Mar 5, 20240.02500.02500.02500.02500.0250-
Mar 4, 20240.02500.02500.02500.02500.0250-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.