SES - Delayed Quote SGD
Sabana Industrial Real Estate Investment Trust (M1GU.SI)
0.3650
+0.0050
+(1.39%)
At close: April 30 at 5:04:44 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 0.3650 | 215,400 |
Apr 29, 2025 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 105,200 |
Apr 28, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 30,100 |
Apr 25, 2025 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 7,100 |
Apr 24, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,600 |
Apr 23, 2025 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 261,600 |
Apr 22, 2025 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 250,800 |
Apr 21, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 179,300 |
Apr 17, 2025 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 86,700 |
Apr 16, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 400,100 |
Apr 15, 2025 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 50,300 |
Apr 14, 2025 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 76,100 |
Apr 11, 2025 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 122,000 |
Apr 10, 2025 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 349,100 |
Apr 9, 2025 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 0.3400 | 392,100 |
Apr 8, 2025 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 0.3500 | 293,500 |
Apr 7, 2025 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 0.3500 | 293,300 |
Apr 4, 2025 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 188,300 |
Apr 3, 2025 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 50,800 |
Apr 2, 2025 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 82,900 |
Apr 1, 2025 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 186,400 |
Mar 28, 2025 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 97,800 |
Mar 27, 2025 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 71,300 |
Mar 26, 2025 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 20,000 |
Mar 25, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 258,100 |
Mar 24, 2025 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 289,500 |
Mar 21, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 219,000 |
Mar 20, 2025 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 204,400 |
Mar 19, 2025 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 370,100 |
Mar 18, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 74,000 |
Mar 17, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 419,500 |
Mar 14, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 115,800 |
Mar 13, 2025 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 135,400 |
Mar 12, 2025 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 116,900 |
Mar 11, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 95,600 |
Mar 10, 2025 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 183,100 |
Mar 7, 2025 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 97,700 |
Mar 6, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,900 |
Mar 5, 2025 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 91,700 |
Mar 4, 2025 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 73,500 |
Mar 3, 2025 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 261,600 |
Feb 28, 2025 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 0.3650 | 640,100 |
Feb 27, 2025 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 44,000 |
Feb 26, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 49,200 |
Feb 25, 2025 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 66,400 |
Feb 24, 2025 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 136,200 |
Feb 21, 2025 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 0.3650 | 58,100 |
Feb 20, 2025 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 227,800 |
Feb 19, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 46,400 |
Feb 18, 2025 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 26,500 |
Feb 17, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 87,300 |
Feb 14, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 62,800 |
Feb 13, 2025 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 170,900 |
Feb 12, 2025 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 22,600 |
Feb 11, 2025 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 128,700 |
Feb 10, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 26,000 |
Feb 7, 2025 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 88,800 |
Feb 6, 2025 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 272,900 |
Feb 5, 2025 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 0.3650 | 404,800 |
Feb 4, 2025 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 33,600 |
Feb 3, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Jan 31, 2025 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 415,500 |
Jan 28, 2025 | 0.0152 Dividend | |||||
Jan 28, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 43,600 |
Jan 27, 2025 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3648 | 139,900 |
Jan 24, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3648 | 112,400 |
Jan 23, 2025 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 0.3648 | 153,800 |
Jan 22, 2025 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3648 | 281,000 |
Jan 21, 2025 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 0.3600 | 66,100 |
Jan 20, 2025 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 0.3552 | 263,700 |
Jan 17, 2025 | 0.3600 | 0.3700 | 0.3550 | 0.3650 | 0.3504 | 103,900 |
Jan 16, 2025 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3504 | 363,800 |
Jan 15, 2025 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 15,900 |
Jan 14, 2025 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 84,600 |
Jan 13, 2025 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3360 | 120,900 |
Jan 10, 2025 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 0.3360 | 37,900 |
Jan 9, 2025 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3360 | 108,900 |
Jan 8, 2025 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 0.3408 | 320,600 |
Jan 7, 2025 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 242,100 |
Jan 6, 2025 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 168,300 |
Jan 3, 2025 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 41,700 |
Jan 2, 2025 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 23,900 |
Dec 31, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 139,300 |
Dec 30, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3408 | 106,800 |
Dec 27, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3408 | 272,900 |
Dec 26, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3408 | 146,200 |
Dec 24, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3408 | 16,000 |
Dec 23, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 0.3360 | 41,300 |
Dec 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3360 | 81,900 |
Dec 19, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3408 | - |
Dec 18, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3408 | 47,900 |
Dec 17, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3360 | 41,400 |
Dec 16, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 0.3408 | 177,500 |
Dec 13, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 65,300 |
Dec 12, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 0.3408 | 181,000 |
Dec 11, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 0.3456 | 168,600 |
Dec 10, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 40,500 |
Dec 9, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 42,600 |
Dec 6, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 47,900 |
Dec 5, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 39,500 |
Dec 4, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 97,200 |
Dec 3, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 15,700 |
Dec 2, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3408 | 45,300 |
Nov 29, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 254,100 |
Nov 28, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 78,200 |
Nov 27, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3408 | 3,685,400 |
Nov 26, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 12,800 |
Nov 25, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 211,200 |
Nov 22, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3456 | 12,100 |
Nov 21, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3456 | 252,400 |
Nov 20, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3504 | 195,900 |
Nov 19, 2024 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 0.3504 | 240,100 |
Nov 18, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 305,600 |
Nov 15, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3504 | 116,500 |
Nov 14, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3456 | 44,700 |
Nov 13, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3456 | 231,500 |
Nov 12, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3456 | 15,900 |
Nov 11, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3504 | 279,700 |
Nov 8, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3504 | 22,624,400 |
Nov 7, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3504 | 153,800 |
Nov 6, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3456 | 281,900 |
Nov 5, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3456 | 173,400 |
Nov 4, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3552 | 75,100 |
Nov 1, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3456 | 273,800 |
Oct 30, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3456 | 439,100 |
Oct 29, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3456 | 101,700 |
Oct 28, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3456 | 288,600 |
Oct 25, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 0.3504 | 417,700 |
Oct 24, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 0.3600 | 675,500 |
Oct 23, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 0.3600 | 197,300 |
Oct 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3648 | 67,600 |
Oct 21, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3648 | 519,300 |
Oct 18, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3850 | 0.3696 | 616,300 |
Oct 17, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3696 | 266,900 |
Oct 16, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 0.3648 | 310,700 |
Oct 15, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 0.3648 | 318,800 |
Oct 14, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 0.3696 | 453,700 |
Oct 11, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 0.3600 | 231,300 |
Oct 10, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3750 | 0.3600 | 583,100 |
Oct 9, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3552 | 457,300 |
Oct 8, 2024 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 0.3456 | 544,700 |
Oct 7, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 0.3360 | 45,300 |
Oct 4, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3360 | 288,100 |
Oct 3, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3360 | 860,200 |
Oct 2, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 198,200 |
Oct 1, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 83,300 |
Sep 30, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 468,100 |
Sep 27, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 161,900 |
Sep 26, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3456 | 179,100 |
Sep 25, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3408 | 434,100 |
Sep 24, 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 0.3456 | 1,143,800 |
Sep 23, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3504 | 264,700 |
Sep 20, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3456 | 492,600 |
Sep 19, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 0.3504 | 161,600 |
Sep 18, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 0.3552 | 273,900 |
Sep 17, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3456 | 108,400 |
Sep 16, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3456 | 94,000 |
Sep 13, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3456 | 115,900 |
Sep 12, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 0.3504 | 523,700 |
Sep 11, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3360 | 596,100 |
Sep 10, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 0.3360 | 193,300 |
Sep 9, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3360 | 104,400 |
Sep 6, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3360 | 275,800 |
Sep 5, 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 0.3408 | 253,300 |
Sep 4, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3312 | 306,800 |
Sep 3, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 0.3264 | 285,900 |
Sep 2, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3312 | 207,300 |
Aug 30, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3264 | 156,100 |
Aug 29, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 0.3264 | 66,300 |
Aug 28, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 0.3264 | 43,600 |
Aug 27, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 0.3312 | 92,700 |
Aug 26, 2024 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 0.3312 | 231,000 |
Aug 23, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 0.3216 | 180,200 |
Aug 22, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 0.3264 | 167,600 |
Aug 21, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.3216 | 58,600 |
Aug 20, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 0.3168 | 38,200 |
Aug 19, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 0.3216 | 152,500 |
Aug 16, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.3120 | 101,600 |
Aug 15, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3168 | 27,600 |
Aug 14, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3168 | 221,300 |
Aug 13, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3264 | 60,900 |
Aug 12, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 0.3168 | 31,200 |
Aug 8, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3300 | 0.3168 | 92,700 |
Aug 7, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 0.3120 | 80,300 |
Aug 6, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 0.3120 | 68,500 |
Aug 5, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 0.3168 | 151,900 |
Aug 2, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.3216 | 196,800 |
Aug 1, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3312 | 8,400 |
Jul 31, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 0.3312 | 301,400 |
Jul 30, 2024 | 0.0134 Dividend | |||||
Jul 30, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 0.3312 | 245,500 |
Jul 29, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 0.3183 | 383,500 |
Jul 26, 2024 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 0.3229 | 599,400 |
Jul 25, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 0.3183 | 68,000 |
Jul 24, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 0.3183 | 435,500 |
Jul 23, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 0.3137 | 333,600 |
Jul 22, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 0.3091 | 16,000 |
Jul 19, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 0.3091 | 75,600 |
Jul 18, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 0.3091 | 1,007,200 |
Jul 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3137 | 160,200 |
Jul 16, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3137 | 146,200 |
Jul 15, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3091 | 72,000 |
Jul 12, 2024 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 0.3091 | 222,900 |
Jul 11, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3045 | 159,400 |
Jul 10, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.2953 | 199,100 |
Jul 9, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.2953 | 196,200 |
Jul 8, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.2953 | 323,300 |
Jul 5, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.2953 | 51,400 |
Jul 4, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 0.2999 | 125,400 |
Jul 3, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.2999 | 95,300 |
Jul 2, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 0.2999 | 143,800 |
Jul 1, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 0.2999 | 449,300 |
Jun 28, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 0.3045 | 161,400 |
Jun 27, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 0.3045 | 43,300 |
Jun 26, 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3300 | 0.3045 | 1,030,600 |
Jun 25, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 0.3091 | 90,300 |
Jun 24, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 0.3045 | 838,100 |
Jun 21, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3137 | 115,200 |
Jun 20, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3183 | 8,200 |
Jun 19, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3137 | 1,023,900 |
Jun 18, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3183 | 74,800 |
Jun 14, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 0.3229 | 104,400 |
Jun 13, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3276 | 243,200 |
Jun 12, 2024 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 0.3183 | 811,900 |
Jun 11, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3229 | 67,800 |
Jun 10, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 0.3229 | 64,700 |
Jun 7, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3229 | 41,900 |
Jun 6, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 0.3276 | 141,300 |
Jun 5, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3276 | 124,400 |
Jun 4, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3276 | 33,500 |
Jun 3, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3276 | 91,700 |
May 31, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3322 | 388,400 |
May 30, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3322 | 86,700 |
May 29, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3322 | 33,000 |
May 28, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3322 | 143,600 |
May 27, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 0.3368 | 126,600 |
May 24, 2024 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 0.3368 | 508,500 |
May 23, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3276 | 453,400 |
May 21, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3276 | 132,000 |
May 20, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 0.3276 | 1,005,600 |
May 17, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 0.3276 | 442,200 |
May 16, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3276 | 1,437,900 |
May 15, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3276 | 85,700 |
May 14, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3322 | 72,400 |
May 13, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3322 | 37,800 |
May 10, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3322 | 962,100 |
May 9, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3322 | 800 |
May 8, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3368 | 44,900 |
May 7, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 0.3322 | 42,700 |
May 6, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3368 | 3,300 |
May 3, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3322 | 43,900 |
May 2, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 0.3414 | 129,600 |
Apr 30, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 0.3368 | 22,500 |
Related Tickers
DHLU.SI Daiwa House Logistics Trust
0.5700
0.00%
ECWDF EC WORLD REIT
0.0010
0.00%
J91U.SI ESR-REIT
0.2050
0.00%
9A4U.SI
2.2000
+6.28%
O5RU.SI AIMS APAC REIT
1.2300
0.00%
A17U.SI CapitaLand Ascendas REIT
2.6600
+0.38%
BUOU.SI Frasers Logistics & Commercial Trust
0.8950
+0.56%
ME8U.SI Mapletree Industrial Trust
2.0200
-0.49%
M44U.SI Mapletree Logistics Trust
1.1200
0.00%
PLD Prologis, Inc.
103.14
+0.92%