CCC - CoinMarketCap USD
LUKSO [Old] USD (LYXE-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 10, 2025 | 2.0405 | 2.0971 | 1.9284 | 2.0636 | 2.0636 | 26,090 |
Related Tickers
BTC-USD Bitcoin USD
95,031.83
+1.63%
ETH-USD Ethereum USD
3,314.06
+0.01%
USDT-USD Tether USDt USD
1.00
+0.06%
XRP-USD XRP USD
2.31
+0.53%
BNB-USD BNB USD
697.90
-0.17%
SOL-USD Solana USD
192.62
+0.46%
DOGE-USD Dogecoin USD
0.34
+1.86%
USDC-USD USD Coin USD
1.00
-0.00%
ADA-USD Cardano USD
0.96
+5.58%
STETH-USD Lido Staked ETH USD
3,315.79
+0.12%
WTRX-USD Wrapped TRON USD
0.24
-0.63%
TRX-USD TRON USD
0.24
-0.75%
AVAX-USD Avalanche USD
37.71
+2.64%
SUI20947-USD Sui USD
5.10
+10.93%
WSTETH-USD Lido wstETH USD
3,936.77
+0.09%
TON11419-USD Toncoin USD
5.27
+0.69%
LINK-USD Chainlink USD
20.44
+2.60%
SHIB-USD Shiba Inu USD
0.00
+2.72%
WBTC-USD Wrapped Bitcoin USD
94,808.57
+1.66%
XLM-USD Stellar USD
0.41
+1.09%
WETH-USD WETH USD
3,307.75
+0.00%
HBAR-USD Hedera USD
0.28
+4.05%
DOT-USD Polkadot USD
6.75
+1.52%
BCH-USD Bitcoin Cash USD
433.60
+1.86%
LEO-USD UNUS SED LEO USD
9.06
+0.25%
UNI7083-USD Uniswap USD
13.37
+4.05%
LTC-USD Litecoin USD
104.63
+1.67%
BGB-USD Bitget Token USD
6.52
+4.40%
PEPE24478-USD Pepe USD
0.00
+1.18%
HYPE32196-USD Hyperliquid USD
21.79
+4.66%
WBETH-USD Wrapped Beacon ETH USD
3,512.41
+0.11%
WEETH-USD Wrapped eETH USD
3,500.01
-0.04%
BTCB-USD Bitcoin BEP2 USD
94,996.32
+1.84%
NEAR-USD NEAR Protocol USD
5.13
+2.95%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
USDS33039-USD USDS USD
1.00
-0.54%
DAI-USD Dai USD
1.00
+0.02%
ICP-USD Internet Computer USD
10.68
+1.50%
APT21794-USD Aptos USD
9.12
+3.87%
AAVE-USD Aave USD
292.19
+2.36%
SUSDE-USD Ethena Staked USDe USD
1.14
-0.07%
MNT27075-USD Mantle USD
1.19
+2.01%
OM-USD MANTRA USD
4.12
+8.38%
RENDER-USD Render USD
7.59
+4.88%
POL28321-USD POL (ex-MATIC) USD
0.46
+0.86%
ETC-USD Ethereum Classic USD
25.54
+1.70%
CRO-USD Cronos USD
0.14
+1.48%
VET-USD VeChain USD
0.05
+1.27%
TAO22974-USD Bittensor USD
450.53
-0.38%
XMR-USD Monero USD
196.67
+1.09%
FET-USD Artificial Superintelligence Alliance USD
1.35
+2.05%
ARB11841-USD Arbitrum USD
0.77
+0.14%
FIL-USD Filecoin USD
5.18
+2.03%
ALGO-USD Algorand USD
0.36
+2.50%
KAS-USD Kaspa USD
0.12
+0.62%
ENA-USD Ethena USD
0.96
+2.73%
OKB-USD OKB USD
47.90
+1.56%
JITOSOL-USD Jito Staked SOL USD
224.56
+0.67%
ATOM-USD Cosmos USD
6.57
+1.69%
OP-USD Optimism USD
1.81
+1.79%
STX4847-USD Stacks USD
1.55
+2.29%
TIA22861-USD Celestia USD
4.65
+1.96%
VIRTUAL-USD Virtuals Protocol USD
3.41
+2.81%
IMX10603-USD Immutable USD
1.27
+1.80%
BONK-USD Bonk USD
0.00
+1.03%
THETA-USD Theta Network USD
2.16
+0.70%
INJ-USD Injective USD
21.67
+0.62%
FTM-USD Fantom USD
0.74
+12.42%
MOVE32452-USD Movement USD
0.89
+4.62%
GRT6719-USD The Graph USD
0.21
+0.15%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,834.83
+1.57%
WLD-USD Worldcoin USD
2.19
+0.95%
AI16Z-USD ai16z USD
1.69
+14.62%
ONDO-USD Ondo USD
1.33
+7.14%
FDUSD-USD First Digital USD USD
1.00
+0.02%
RETH-USD Rocket Pool ETH USD
3,703.81
-0.19%
RSETH-USD Kelp DAO Restaked ETH USD
3,410.78
-0.19%
SEI-USD Sei USD
0.39
+1.94%
GT-USD GateToken USD
18.38
+1.20%
FTN-USD Fasttoken USD
3.72
+1.37%
FLOKI-USD FLOKI USD
0.00
+1.52%
JASMY-USD JasmyCoin USD
0.03
+1.39%
WIF-USD dogwifhat USD
1.60
-0.41%
USD0-USD Usual USD USD
1.00
-0.01%
LBTC33652-USD Lombard Staked BTC USD
94,868.77
+1.61%
BNSOL-USD Binance Staked SOL USD
197.34
+0.51%
METH29035-USD Mantle Staked Ether USD
3,482.08
+0.12%
LDO-USD Lido DAO USD
1.68
+1.32%
RAY-USD Raydium USD
5.00
+0.01%
SOS33110-USD Solana Swap USD
1.45
+7.11%
XDC-USD XDC Network USD
0.10
+3.32%
SAND-USD The Sandbox USD
0.59
+0.27%
BBTC31369-USD BounceBit BTC USD
94,905.74
+1.90%
FLR-USD Flare USD
0.02
+1.85%
MKR-USD Maker USD
1,480.25
-1.25%
XTZ-USD Tezos USD
1.28
+0.04%
KCS-USD KuCoin Token USD
10.64
+1.69%
GALA-USD Gala USD
0.04
+3.31%
SOLVBTC-USD SolvBTC USD
94,745.43
+1.65%
KAIA-USD Kaia USD
0.22
+5.43%