4.2600
-0.0100
(-0.23%)
At close: January 10 at 3:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 4.1600 | 4.2900 | 4.1600 | 4.2600 | 4.2600 | 37,500 |
| Jan 8, 2025 | 4.2800 | 4.3100 | 4.2500 | 4.2900 | 4.2900 | 43,800 |
| Jan 7, 2025 | 4.3300 | 4.4500 | 4.3300 | 4.3700 | 4.3700 | 43,500 |
| Jan 6, 2025 | 4.2900 | 4.3200 | 4.1600 | 4.2800 | 4.2800 | 136,400 |
| Jan 3, 2025 | 3.9500 | 4.1100 | 3.9500 | 4.0900 | 4.0900 | 109,900 |
| Jan 2, 2025 | 3.9300 | 4.0700 | 3.9300 | 4.0400 | 4.0400 | 78,500 |
| Dec 31, 2024 | 3.9600 | 3.9700 | 3.9200 | 3.9500 | 3.9500 | 48,400 |
| Dec 30, 2024 | 4.0000 | 4.1000 | 3.9200 | 3.9700 | 3.9700 | 78,700 |
| Dec 27, 2024 | 3.9600 | 4.0200 | 3.9600 | 4.0100 | 4.0100 | 85,400 |
| Dec 26, 2024 | 3.9800 | 4.1000 | 3.9800 | 4.0400 | 4.0400 | 52,200 |
| Dec 24, 2024 | 3.8700 | 4.0200 | 3.8700 | 4.0100 | 4.0100 | 43,700 |
| Dec 23, 2024 | 3.9600 | 4.0000 | 3.9300 | 3.9800 | 3.9800 | 82,500 |
| Dec 20, 2024 | 3.7900 | 4.0900 | 3.7900 | 3.9800 | 3.9800 | 81,500 |
| Dec 19, 2024 | 3.9800 | 4.0500 | 3.9800 | 4.0100 | 4.0100 | 61,900 |
| Dec 18, 2024 | 4.3200 | 4.3200 | 4.0000 | 4.0000 | 4.0000 | 122,800 |
| Dec 17, 2024 | 4.2000 | 4.3700 | 4.1500 | 4.1800 | 4.1800 | 82,300 |
| Dec 16, 2024 | 4.3100 | 4.3100 | 4.2500 | 4.2600 | 4.2600 | 99,700 |
| Dec 13, 2024 | 4.3000 | 4.3600 | 4.3000 | 4.3300 | 4.3300 | 62,200 |
| Dec 12, 2024 | 4.4900 | 4.4900 | 4.4000 | 4.4000 | 4.4000 | 96,300 |
| Dec 11, 2024 | 4.5000 | 4.5000 | 4.4200 | 4.4500 | 4.4500 | 34,600 |
| Dec 10, 2024 | 4.6000 | 4.6000 | 4.4300 | 4.4300 | 4.4300 | 81,700 |
| Dec 9, 2024 | 4.3000 | 4.6200 | 4.3000 | 4.5600 | 4.5600 | 136,900 |
| Dec 6, 2024 | 4.4100 | 4.6000 | 4.4000 | 4.4300 | 4.4300 | 103,300 |
| Dec 5, 2024 | 4.7500 | 4.7800 | 4.5700 | 4.5800 | 4.5800 | 173,100 |
| Dec 4, 2024 | 4.8400 | 4.8500 | 4.7000 | 4.7000 | 4.7000 | 414,200 |
| Dec 3, 2024 | 4.5200 | 4.7000 | 4.5200 | 4.6200 | 4.6200 | 276,700 |
| Dec 2, 2024 | 4.6000 | 4.7100 | 4.3500 | 4.5200 | 4.5200 | 56,900 |
| Nov 29, 2024 | 4.4800 | 4.4800 | 4.4200 | 4.4300 | 4.4300 | 24,500 |
| Nov 27, 2024 | 4.2900 | 4.5900 | 4.2800 | 4.4500 | 4.4500 | 39,400 |
| Nov 26, 2024 | 4.2600 | 4.3800 | 4.2600 | 4.3800 | 4.3800 | 30,100 |
| Nov 25, 2024 | 4.3000 | 4.3700 | 4.3000 | 4.3400 | 4.3400 | 50,400 |
| Nov 22, 2024 | 4.4100 | 4.4600 | 4.3700 | 4.3700 | 4.3700 | 53,200 |
| Nov 21, 2024 | 4.4100 | 4.4800 | 4.4100 | 4.4700 | 4.4700 | 39,100 |
| Nov 20, 2024 | 4.4100 | 4.5100 | 4.4100 | 4.4600 | 4.4600 | 30,300 |
| Nov 19, 2024 | 4.7000 | 4.7000 | 4.4700 | 4.5100 | 4.5100 | 25,000 |
| Nov 18, 2024 | 4.5200 | 4.6200 | 4.4400 | 4.6200 | 4.6200 | 51,500 |
| Nov 15, 2024 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | 4.5500 | 56,200 |
| Nov 14, 2024 | 4.9200 | 4.9200 | 4.6500 | 4.6700 | 4.6700 | 131,600 |
| Nov 13, 2024 | 4.9400 | 4.9500 | 4.8700 | 4.8900 | 4.8900 | 34,200 |
| Nov 12, 2024 | 5.0000 | 5.1400 | 4.9400 | 4.9500 | 4.9500 | 50,000 |
| Nov 11, 2024 | 5.2600 | 5.3000 | 5.1300 | 5.1300 | 5.1300 | 53,200 |
| Nov 8, 2024 | 5.4000 | 5.4200 | 5.2400 | 5.2600 | 5.2600 | 66,400 |
| Nov 7, 2024 | 5.1100 | 5.4000 | 5.1100 | 5.4000 | 5.4000 | 51,900 |
| Nov 6, 2024 | 5.0000 | 5.1600 | 5.0000 | 5.1500 | 5.1500 | 41,400 |
| Nov 5, 2024 | 5.1400 | 5.1800 | 5.1100 | 5.1800 | 5.1800 | 75,500 |
| Nov 4, 2024 | 5.3000 | 5.3000 | 5.0700 | 5.0900 | 5.0900 | 84,200 |
| Nov 1, 2024 | 5.1000 | 5.1500 | 4.9500 | 5.0800 | 5.0800 | 27,800 |
| Oct 31, 2024 | 5.1700 | 5.1700 | 4.8400 | 4.9200 | 4.9200 | 43,300 |
| Oct 30, 2024 | 4.8300 | 5.1500 | 4.7600 | 4.9200 | 4.9200 | 35,500 |
| Oct 29, 2024 | 5.1600 | 5.1600 | 4.9800 | 5.0200 | 5.0200 | 31,000 |
| Oct 28, 2024 | 4.8500 | 4.9600 | 4.7900 | 4.9200 | 4.9200 | 50,100 |
| Oct 25, 2024 | 4.8900 | 4.9200 | 4.8400 | 4.8400 | 4.8400 | 34,000 |
| Oct 24, 2024 | 4.9100 | 4.9300 | 4.8700 | 4.8700 | 4.8700 | 21,300 |
| Oct 23, 2024 | 5.2000 | 5.2000 | 4.9000 | 4.9200 | 4.9200 | 44,000 |
| Oct 22, 2024 | 5.0400 | 5.0700 | 5.0000 | 5.0700 | 5.0700 | 48,400 |
| Oct 21, 2024 | 5.1100 | 5.1300 | 5.0400 | 5.0600 | 5.0600 | 50,700 |
| Oct 18, 2024 | 5.0500 | 5.1500 | 5.0500 | 5.1200 | 5.1200 | 26,900 |
| Oct 17, 2024 | 5.1300 | 5.1300 | 5.1100 | 5.1300 | 5.1300 | 40,400 |
| Oct 16, 2024 | 5.2000 | 5.2100 | 5.1300 | 5.1600 | 5.1600 | 43,000 |
| Oct 15, 2024 | 5.0200 | 5.1800 | 5.0200 | 5.1500 | 5.1500 | 21,300 |
| Oct 14, 2024 | 5.2600 | 5.2600 | 5.1700 | 5.1900 | 5.1900 | 31,000 |
| Oct 11, 2024 | 5.2900 | 5.2900 | 5.2000 | 5.2000 | 5.2000 | 19,500 |
| Oct 10, 2024 | 5.0200 | 5.1400 | 5.0200 | 5.1400 | 5.1400 | 71,600 |
| Oct 9, 2024 | 5.0500 | 5.1800 | 4.9200 | 4.9600 | 4.9600 | 44,300 |
| Oct 8, 2024 | 5.1400 | 5.1400 | 4.9600 | 5.1300 | 5.1300 | 50,100 |
| Oct 7, 2024 | 5.2100 | 5.2500 | 5.1400 | 5.1500 | 5.1500 | 39,100 |
| Oct 4, 2024 | 5.1700 | 5.2100 | 5.0000 | 5.2100 | 5.2100 | 36,600 |
| Oct 3, 2024 | 5.4900 | 5.4900 | 5.0700 | 5.2100 | 5.2100 | 37,700 |
| Oct 2, 2024 | 5.3500 | 5.3900 | 5.1700 | 5.3400 | 5.3400 | 44,000 |
| Oct 1, 2024 | 5.2400 | 5.4400 | 5.2400 | 5.4100 | 5.4100 | 63,100 |
| Sep 30, 2024 | 5.4500 | 5.4900 | 5.3600 | 5.4800 | 5.4800 | 45,500 |
| Sep 27, 2024 | 5.5300 | 5.5300 | 5.3500 | 5.3600 | 5.3600 | 29,800 |
| Sep 26, 2024 | 5.2500 | 5.3100 | 5.1500 | 5.3100 | 5.3100 | 53,200 |
| Sep 25, 2024 | 5.0500 | 5.2400 | 5.0500 | 5.1700 | 5.1700 | 45,200 |
| Sep 24, 2024 | 4.9600 | 5.0400 | 4.8000 | 5.0200 | 5.0200 | 36,000 |
| Sep 23, 2024 | 4.7000 | 4.7800 | 4.7000 | 4.7800 | 4.7800 | 55,300 |
| Sep 20, 2024 | 4.7500 | 4.7500 | 4.6500 | 4.7000 | 4.7000 | 32,100 |
| Sep 19, 2024 | 4.7800 | 4.7900 | 4.7400 | 4.7600 | 4.7600 | 46,300 |
| Sep 18, 2024 | 4.5900 | 4.6000 | 4.5200 | 4.5200 | 4.5200 | 25,500 |
| Sep 17, 2024 | 4.5800 | 4.5900 | 4.5000 | 4.5000 | 4.5000 | 62,700 |
| Sep 16, 2024 | 4.6800 | 4.6800 | 4.5500 | 4.5800 | 4.5800 | 37,800 |
| Sep 13, 2024 | 4.6000 | 4.7400 | 4.5500 | 4.6200 | 4.6200 | 48,800 |
| Sep 12, 2024 | 4.4600 | 4.6700 | 4.4600 | 4.6700 | 4.6700 | 75,600 |
| Sep 11, 2024 | 4.7000 | 4.7500 | 4.5100 | 4.5900 | 4.5900 | 49,100 |
| Sep 10, 2024 | 4.7000 | 4.7500 | 4.5100 | 4.6600 | 4.6600 | 80,700 |
| Sep 9, 2024 | 4.5000 | 4.6900 | 4.5000 | 4.6800 | 4.6800 | 62,100 |
| Sep 6, 2024 | 4.4000 | 4.5200 | 4.3800 | 4.4200 | 4.4200 | 25,500 |
| Sep 5, 2024 | 4.4600 | 4.7100 | 4.4400 | 4.5000 | 4.5000 | 48,200 |
| Sep 4, 2024 | 4.4000 | 4.5300 | 4.4000 | 4.4800 | 4.4800 | 27,000 |
| Sep 3, 2024 | 4.7200 | 4.8100 | 4.4800 | 4.5000 | 4.5000 | 38,200 |
| Aug 30, 2024 | 4.9700 | 4.9700 | 4.6200 | 4.6600 | 4.6600 | 80,800 |
| Aug 29, 2024 | 4.6200 | 4.7600 | 4.6200 | 4.7200 | 4.7200 | 109,600 |
| Aug 28, 2024 | 4.6000 | 4.6400 | 4.5800 | 4.6100 | 4.6100 | 59,800 |
| Aug 27, 2024 | 4.9800 | 4.9800 | 4.2500 | 4.5500 | 4.5500 | 37,200 |
| Aug 26, 2024 | 4.5900 | 4.6200 | 4.5900 | 4.6000 | 4.6000 | 18,500 |
| Aug 23, 2024 | 4.6400 | 4.6400 | 4.5000 | 4.5900 | 4.5900 | 19,800 |
| Aug 22, 2024 | 4.6500 | 4.7200 | 4.5400 | 4.5700 | 4.5700 | 159,400 |
| Aug 21, 2024 | 4.4200 | 4.5700 | 4.4200 | 4.5700 | 4.5700 | 158,400 |
| Aug 20, 2024 | 4.3700 | 4.3700 | 4.1800 | 4.2000 | 4.2000 | 32,600 |
| Aug 19, 2024 | 4.0500 | 4.2000 | 4.0500 | 4.1900 | 4.1900 | 64,100 |
| Aug 16, 2024 | 3.9900 | 4.0900 | 3.9900 | 4.0900 | 4.0900 | 19,600 |
| Aug 15, 2024 | 3.9300 | 4.0900 | 3.9300 | 4.0900 | 4.0900 | 62,700 |
| Aug 14, 2024 | 3.9300 | 4.0300 | 3.9300 | 4.0300 | 4.0300 | 34,400 |
| Aug 13, 2024 | 3.9400 | 4.0300 | 3.9200 | 4.0300 | 4.0300 | 98,500 |
| Aug 12, 2024 | 3.9500 | 4.0000 | 3.8600 | 3.9500 | 3.9500 | 71,000 |
| Aug 9, 2024 | 3.9500 | 3.9500 | 3.8700 | 3.9100 | 3.9100 | 34,100 |
| Aug 8, 2024 | 3.7300 | 3.9000 | 3.7300 | 3.9000 | 3.9000 | 143,400 |
| Aug 7, 2024 | 3.7600 | 3.9000 | 3.7600 | 3.8000 | 3.8000 | 32,800 |
| Aug 6, 2024 | 3.7200 | 3.7800 | 3.6900 | 3.7700 | 3.7700 | 83,700 |
| Aug 5, 2024 | 3.8300 | 3.8500 | 3.6600 | 3.7600 | 3.7600 | 65,600 |
| Aug 2, 2024 | 3.8600 | 3.9500 | 3.8300 | 3.8500 | 3.8500 | 35,800 |
| Aug 1, 2024 | 3.9400 | 4.0300 | 3.9200 | 3.9400 | 3.9400 | 83,000 |
| Jul 31, 2024 | 4.0000 | 4.0800 | 4.0000 | 4.0400 | 4.0400 | 97,000 |
| Jul 30, 2024 | 3.9000 | 3.9900 | 3.9000 | 3.9400 | 3.9400 | 17,300 |
| Jul 29, 2024 | 3.9100 | 4.0000 | 3.9100 | 3.9400 | 3.9400 | 53,400 |
| Jul 26, 2024 | 4.0000 | 4.0200 | 3.9800 | 3.9900 | 3.9900 | 41,400 |
| Jul 25, 2024 | 3.8600 | 4.0100 | 3.8600 | 3.9600 | 3.9600 | 44,300 |
| Jul 24, 2024 | 3.8400 | 3.9500 | 3.8400 | 3.9100 | 3.9100 | 26,700 |
| Jul 23, 2024 | 4.0800 | 4.0800 | 3.9000 | 3.9000 | 3.9000 | 65,000 |
| Jul 22, 2024 | 3.8700 | 4.0200 | 3.8700 | 4.0000 | 4.0000 | 32,000 |
| Jul 19, 2024 | 4.0200 | 4.0500 | 3.9900 | 4.0100 | 4.0100 | 27,300 |
| Jul 18, 2024 | 4.1200 | 4.1400 | 4.0900 | 4.1000 | 4.1000 | 28,200 |
| Jul 17, 2024 | 4.2000 | 4.2100 | 4.0800 | 4.1300 | 4.1300 | 51,800 |
| Jul 16, 2024 | 4.2100 | 4.2100 | 4.2000 | 4.2100 | 4.2100 | 57,900 |
| Jul 15, 2024 | 4.2300 | 4.4000 | 4.1500 | 4.2300 | 4.2300 | 36,500 |
| Jul 12, 2024 | 4.3000 | 4.3600 | 4.2300 | 4.3200 | 4.3200 | 48,400 |
| Jul 11, 2024 | 4.1700 | 4.3200 | 4.1700 | 4.3000 | 4.3000 | 33,700 |
| Jul 10, 2024 | 4.2100 | 4.2300 | 4.2000 | 4.2200 | 4.2200 | 21,500 |
| Jul 9, 2024 | 4.2200 | 4.3200 | 4.2200 | 4.2600 | 4.2600 | 10,600 |
| Jul 8, 2024 | 4.3500 | 4.4000 | 4.2500 | 4.2900 | 4.2900 | 24,400 |
| Jul 5, 2024 | 4.2500 | 4.5100 | 4.2500 | 4.3800 | 4.3800 | 35,600 |
| Jul 3, 2024 | 4.1000 | 4.3000 | 4.1000 | 4.2700 | 4.2700 | 67,500 |
| Jul 2, 2024 | 4.1500 | 4.1500 | 4.0200 | 4.0500 | 4.0500 | 79,900 |
| Jul 1, 2024 | 4.0000 | 4.1100 | 4.0000 | 4.0600 | 4.0600 | 102,400 |
| Jun 28, 2024 | 3.8600 | 3.9500 | 3.8000 | 3.9000 | 3.9000 | 30,100 |
| Jun 27, 2024 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | 3.9300 | 29,500 |
| Jun 26, 2024 | 3.9500 | 3.9800 | 3.9000 | 3.9000 | 3.9000 | 30,800 |
| Jun 25, 2024 | 3.9700 | 4.0000 | 3.9700 | 3.9900 | 3.9900 | 35,800 |
| Jun 24, 2024 | 4.0000 | 4.0200 | 3.9700 | 4.0100 | 4.0100 | 62,700 |
| Jun 21, 2024 | 3.9900 | 3.9900 | 3.9700 | 3.9900 | 3.9900 | 40,800 |
| Jun 20, 2024 | 3.9500 | 4.0200 | 3.9500 | 4.0000 | 4.0000 | 55,700 |
| Jun 18, 2024 | 3.9500 | 3.9900 | 3.9500 | 3.9900 | 3.9900 | 69,200 |
| Jun 17, 2024 | 3.9100 | 4.0300 | 3.9100 | 4.0100 | 4.0100 | 53,300 |
| Jun 14, 2024 | 3.9100 | 4.0400 | 3.9100 | 4.0100 | 4.0100 | 72,400 |
| Jun 13, 2024 | 4.1700 | 4.1700 | 4.0300 | 4.0900 | 4.0900 | 97,900 |
| Jun 12, 2024 | 4.2200 | 4.4000 | 4.2200 | 4.3900 | 4.3900 | 28,800 |
| Jun 11, 2024 | 4.3800 | 4.3800 | 4.2500 | 4.2900 | 4.2900 | 91,400 |
| Jun 10, 2024 | 4.3500 | 4.3500 | 4.2200 | 4.3500 | 4.3500 | 49,400 |
| Jun 7, 2024 | 4.3900 | 4.3900 | 4.3100 | 4.3100 | 4.3100 | 27,300 |
| Jun 6, 2024 | 4.2400 | 4.4100 | 4.2400 | 4.4000 | 4.4000 | 15,900 |
| Jun 5, 2024 | 4.4000 | 4.4800 | 4.4000 | 4.4200 | 4.4200 | 40,900 |
| Jun 4, 2024 | 4.3500 | 4.4500 | 4.3500 | 4.4000 | 4.4000 | 72,800 |
| Jun 3, 2024 | 4.3500 | 4.4800 | 4.3500 | 4.4400 | 4.4400 | 52,600 |
| May 31, 2024 | 4.2700 | 4.4300 | 4.2700 | 4.4000 | 4.4000 | 37,600 |
| May 30, 2024 | 4.3600 | 4.4300 | 4.3600 | 4.4200 | 4.4200 | 16,600 |
| May 29, 2024 | 4.5500 | 4.5500 | 4.3600 | 4.3800 | 4.3800 | 58,400 |
| May 28, 2024 | 4.5000 | 4.5000 | 4.3900 | 4.4000 | 4.4000 | 87,200 |
| May 24, 2024 | 4.5800 | 4.5800 | 4.4200 | 4.4300 | 4.4300 | 32,400 |
| May 23, 2024 | 4.6700 | 4.6700 | 4.4900 | 4.4900 | 4.4900 | 62,100 |
| May 22, 2024 | 4.5300 | 4.6900 | 4.5300 | 4.5800 | 4.5800 | 79,400 |
| May 21, 2024 | 4.7700 | 4.7700 | 4.6800 | 4.7000 | 4.7000 | 27,200 |
| May 20, 2024 | 4.6700 | 4.7200 | 4.6700 | 4.7000 | 4.7000 | 39,800 |
| May 17, 2024 | 4.6900 | 4.6900 | 4.6200 | 4.6700 | 4.6700 | 29,500 |
| May 16, 2024 | 4.6900 | 4.6900 | 4.5500 | 4.6400 | 4.6400 | 38,900 |
| May 15, 2024 | 4.5500 | 4.6000 | 4.5500 | 4.5900 | 4.5900 | 84,800 |
| May 14, 2024 | 4.6500 | 4.6500 | 4.5300 | 4.5500 | 4.5500 | 135,800 |
| May 13, 2024 | 4.4800 | 4.6000 | 4.4800 | 4.5800 | 4.5800 | 33,700 |
| May 10, 2024 | 4.3600 | 4.5500 | 4.3600 | 4.5100 | 4.5100 | 97,100 |
| May 9, 2024 | 4.2100 | 4.4800 | 4.2100 | 4.4500 | 4.4500 | 426,300 |
| May 8, 2024 | 4.4500 | 4.4500 | 4.3200 | 4.3400 | 4.3400 | 24,000 |
| May 7, 2024 | 4.3200 | 4.4100 | 4.3200 | 4.3700 | 4.3700 | 41,600 |
| May 6, 2024 | 4.4800 | 4.4800 | 4.1400 | 4.3200 | 4.3200 | 36,000 |
| May 3, 2024 | 4.2600 | 4.3500 | 4.2600 | 4.3400 | 4.3400 | 51,700 |
| May 2, 2024 | 4.2100 | 4.2500 | 4.1600 | 4.1800 | 4.1800 | 78,900 |
| May 1, 2024 | 4.3700 | 4.3700 | 4.1500 | 4.2500 | 4.2500 | 52,600 |
| Apr 30, 2024 | 4.1400 | 4.2400 | 4.1400 | 4.1700 | 4.1700 | 48,500 |
| Apr 29, 2024 | 4.1500 | 4.2300 | 4.1000 | 4.2000 | 4.2000 | 95,400 |
| Apr 26, 2024 | 3.9700 | 4.0600 | 3.9700 | 4.0300 | 4.0300 | 70,600 |
| Apr 25, 2024 | 4.0000 | 4.0600 | 3.9800 | 4.0200 | 4.0200 | 78,100 |
| Apr 24, 2024 | 4.0800 | 4.1000 | 4.0200 | 4.0700 | 4.0700 | 40,400 |
| Apr 23, 2024 | 4.2500 | 4.2500 | 3.9700 | 4.1400 | 4.1400 | 47,800 |
| Apr 22, 2024 | 4.1100 | 4.2400 | 4.1100 | 4.1500 | 4.1500 | 63,800 |
| Apr 19, 2024 | 4.2200 | 4.2200 | 3.9500 | 4.1200 | 4.1200 | 59,000 |
| Apr 18, 2024 | 4.2300 | 4.2500 | 4.1500 | 4.2000 | 4.2000 | 180,100 |
| Apr 17, 2024 | 4.0500 | 4.1700 | 4.0500 | 4.1700 | 4.1700 | 197,900 |
| Apr 16, 2024 | 3.8200 | 4.0000 | 3.8200 | 3.8500 | 3.8500 | 214,000 |
| Apr 15, 2024 | 3.8500 | 4.0500 | 3.8500 | 3.8600 | 3.8600 | 32,900 |
| Apr 12, 2024 | 4.0000 | 4.0000 | 3.8700 | 3.8900 | 3.8900 | 36,300 |
| Apr 11, 2024 | 3.8200 | 3.9000 | 3.8200 | 3.8800 | 3.8800 | 44,400 |
| Apr 10, 2024 | 3.9600 | 3.9800 | 3.7900 | 3.8100 | 3.8100 | 61,200 |
| Apr 9, 2024 | 3.8000 | 3.9800 | 3.8000 | 3.9800 | 3.9800 | 223,200 |
| Apr 8, 2024 | 3.7300 | 3.8000 | 3.6700 | 3.7900 | 3.7900 | 199,400 |
| Apr 5, 2024 | 3.7300 | 3.7300 | 3.6600 | 3.6600 | 3.6600 | 283,800 |
| Apr 4, 2024 | 3.7700 | 3.8000 | 3.7100 | 3.7300 | 3.7300 | 158,500 |
| Apr 3, 2024 | 3.6800 | 3.7000 | 3.6000 | 3.6600 | 3.6600 | 34,100 |
| Apr 2, 2024 | 3.6100 | 3.7000 | 3.6100 | 3.6700 | 3.6700 | 94,200 |
| Apr 1, 2024 | 3.5800 | 3.7000 | 3.5800 | 3.6100 | 3.6100 | 144,500 |
| Mar 28, 2024 | 3.5800 | 3.6500 | 3.5600 | 3.6500 | 3.6500 | 157,600 |
| Mar 27, 2024 | 3.6000 | 3.6500 | 3.5500 | 3.6000 | 3.6000 | 177,800 |
| Mar 26, 2024 | 3.6500 | 3.7400 | 3.6100 | 3.6100 | 3.6100 | 73,300 |
| Mar 25, 2024 | 3.7800 | 3.8500 | 3.6500 | 3.7000 | 3.7000 | 109,600 |
| Mar 22, 2024 | 3.7200 | 3.7600 | 3.7200 | 3.7200 | 3.7200 | 88,800 |
| Mar 21, 2024 | 3.8300 | 3.8300 | 3.7500 | 3.7800 | 3.7800 | 62,600 |
| Mar 20, 2024 | 3.6300 | 3.8300 | 3.6300 | 3.8300 | 3.8300 | 101,100 |
| Mar 19, 2024 | 3.7800 | 3.7800 | 3.6600 | 3.6800 | 3.6800 | 76,900 |
| Mar 18, 2024 | 3.7300 | 3.7500 | 3.7000 | 3.7000 | 3.7000 | 114,500 |
| Mar 15, 2024 | 3.7000 | 3.7500 | 3.7000 | 3.7400 | 3.7400 | 83,000 |
| Mar 14, 2024 | 3.9000 | 3.9700 | 3.7300 | 3.7500 | 3.7500 | 79,900 |
| Mar 13, 2024 | 3.8700 | 3.8700 | 3.7800 | 3.8000 | 3.8000 | 63,600 |
| Mar 12, 2024 | 3.7500 | 3.9000 | 3.7500 | 3.8000 | 3.8000 | 21,400 |
| Mar 11, 2024 | 3.7500 | 3.9500 | 3.7500 | 3.8200 | 3.8200 | 128,400 |
| Mar 8, 2024 | 3.8500 | 3.9700 | 3.8500 | 3.9000 | 3.9000 | 68,300 |
| Mar 7, 2024 | 3.9000 | 4.0100 | 3.9000 | 3.9900 | 3.9900 | 118,400 |
| Mar 6, 2024 | 3.9000 | 3.9000 | 3.7600 | 3.8300 | 3.8300 | 163,400 |
| Mar 5, 2024 | 3.9900 | 3.9900 | 3.7800 | 3.7800 | 3.7800 | 198,700 |
| Mar 4, 2024 | 4.0000 | 4.0200 | 3.9500 | 4.0100 | 4.0100 | 136,300 |
| Mar 1, 2024 | 3.8300 | 3.9900 | 3.8300 | 3.9500 | 3.9500 | 123,300 |
| Feb 29, 2024 | 3.7500 | 3.8000 | 3.7200 | 3.7700 | 3.7700 | 71,400 |
| Feb 28, 2024 | 3.7400 | 3.8500 | 3.7400 | 3.8300 | 3.8300 | 68,800 |
| Feb 27, 2024 | 3.7500 | 3.7500 | 3.6800 | 3.7200 | 3.7200 | 144,700 |
| Feb 26, 2024 | 3.7100 | 3.9000 | 3.7100 | 3.8000 | 3.8000 | 150,900 |
| Feb 23, 2024 | 3.9800 | 3.9800 | 3.7500 | 3.8400 | 3.8400 | 66,100 |
| Feb 22, 2024 | 3.9500 | 3.9500 | 3.8700 | 3.9000 | 3.9000 | 171,100 |
| Feb 21, 2024 | 3.7800 | 3.9000 | 3.7800 | 3.8500 | 3.8500 | 75,200 |
| Feb 20, 2024 | 3.9000 | 3.9000 | 3.7200 | 3.7300 | 3.7300 | 144,900 |
| Feb 16, 2024 | 3.8000 | 3.9000 | 3.8000 | 3.8500 | 3.8500 | 88,100 |
| Feb 15, 2024 | 3.8400 | 3.8400 | 3.7000 | 3.7600 | 3.7600 | 52,700 |
| Feb 14, 2024 | 3.6500 | 3.7300 | 3.6500 | 3.7200 | 3.7200 | 159,300 |
| Feb 13, 2024 | 3.7600 | 3.8000 | 3.6100 | 3.6400 | 3.6400 | 111,000 |
| Feb 12, 2024 | 3.8300 | 3.8400 | 3.7500 | 3.8000 | 3.8000 | 310,200 |
| Feb 9, 2024 | 3.8600 | 3.8600 | 3.7700 | 3.8300 | 3.8300 | 263,900 |
| Feb 8, 2024 | 3.9000 | 3.9100 | 3.8000 | 3.8300 | 3.8300 | 102,800 |
| Feb 7, 2024 | 3.8500 | 3.9200 | 3.8400 | 3.9200 | 3.9200 | 88,800 |
| Feb 6, 2024 | 3.7600 | 3.8100 | 3.7500 | 3.8000 | 3.8000 | 179,400 |
| Feb 5, 2024 | 3.6900 | 3.6900 | 3.6100 | 3.6500 | 3.6500 | 161,000 |
| Feb 2, 2024 | 3.7500 | 3.7800 | 3.7200 | 3.7700 | 3.7700 | 181,000 |
| Feb 1, 2024 | 3.6700 | 3.7200 | 3.6300 | 3.7100 | 3.7100 | 91,800 |
| Jan 31, 2024 | 3.8200 | 3.8400 | 3.7800 | 3.7800 | 3.7800 | 64,700 |
| Jan 30, 2024 | 3.9000 | 3.9000 | 3.8000 | 3.8300 | 3.8300 | 52,700 |
| Jan 29, 2024 | 3.9000 | 3.9400 | 3.8400 | 3.8700 | 3.8700 | 121,300 |
| Jan 26, 2024 | 3.9900 | 4.0700 | 3.9500 | 3.9500 | 3.9500 | 75,000 |
| Jan 25, 2024 | 3.9900 | 3.9900 | 3.9300 | 3.9600 | 3.9600 | 72,100 |
| Jan 24, 2024 | 4.0800 | 4.0800 | 3.9300 | 3.9500 | 3.9500 | 90,700 |
| Jan 23, 2024 | 3.8600 | 3.8600 | 3.7600 | 3.7700 | 3.7700 | 111,500 |
| Jan 22, 2024 | 3.8500 | 3.9000 | 3.8000 | 3.8100 | 3.8100 | 146,300 |
| Jan 19, 2024 | 3.8900 | 3.9800 | 3.8500 | 3.8900 | 3.8900 | 82,500 |
| Jan 18, 2024 | 3.9100 | 3.9500 | 3.9100 | 3.9500 | 3.9500 | 136,500 |
| Jan 17, 2024 | 3.8600 | 4.0100 | 3.8600 | 3.9000 | 3.9000 | 118,200 |
| Jan 16, 2024 | 4.0600 | 4.1200 | 4.0100 | 4.0200 | 4.0200 | 64,200 |
| Jan 12, 2024 | 4.2200 | 4.3100 | 4.2200 | 4.2200 | 4.2200 | 86,900 |
| Jan 11, 2024 | 4.1100 | 4.2300 | 4.1100 | 4.2200 | 4.2200 | 50,300 |
Related Tickers
USCMF US Critical Metals Corp.
0.0649
+8.17%
UURAF Ucore Rare Metals Inc.
0.5800
-0.17%
REEMF Rare Element Resources Ltd.
0.4200
+1.20%
TMRC Texas Mineral Resources Corp.
0.3200
+2.96%
PILBF Pilbara Minerals Limited
1.3900
+2.96%
ARAFF Arafura Rare Earths Limited
0.0800
-3.85%
ILKAY Iluka Resources Limited
16.40
0.00%
JRV.AX Jervois Global Limited
0.0110
0.00%
MKA.L Mkango Resources Ltd.
10.38
-4.60%
PRE.L Pensana Plc
27.00
+0.75%