Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

LSB Industries, Inc. (LXU)

Compare
6.54
-0.05
(-0.76%)
At close: April 1 at 4:00:02 PM EDT
6.50
-0.04
(-0.61%)
After hours: April 1 at 5:16:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20256.566.666.416.546.54380,900
Mar 31, 20256.426.636.416.596.59372,300
Mar 28, 20256.967.056.596.596.59494,500
Mar 27, 20256.787.056.737.007.00375,400
Mar 26, 20256.776.906.756.836.83252,700
Mar 25, 20256.886.946.736.776.77377,200
Mar 24, 20257.037.096.826.906.90322,800
Mar 21, 20257.137.196.916.976.97898,300
Mar 20, 20257.257.257.167.237.23244,000
Mar 19, 20257.277.387.207.357.35280,700
Mar 18, 20257.187.307.157.237.23248,400
Mar 17, 20257.117.307.117.217.21225,400
Mar 14, 20257.037.186.967.117.11238,200
Mar 13, 20257.087.186.836.946.94230,900
Mar 12, 20257.077.177.007.107.10302,100
Mar 11, 20256.937.126.847.057.05377,000
Mar 10, 20256.977.056.836.926.92353,300
Mar 7, 20257.117.186.987.057.05320,600
Mar 6, 20256.767.166.727.097.09718,700
Mar 5, 20256.736.996.736.896.89421,700
Mar 4, 20256.766.906.436.716.71665,000
Mar 3, 20257.387.386.926.936.93507,000
Feb 28, 20257.297.467.107.337.33536,700
Feb 27, 20257.457.537.097.387.38861,600
Feb 26, 20257.827.887.647.697.69335,500
Feb 25, 20257.747.907.627.837.83461,200
Feb 24, 20257.637.837.517.717.71425,800
Feb 21, 20257.927.967.597.597.59283,300
Feb 20, 20257.937.977.737.877.87291,500
Feb 19, 20257.828.007.827.937.93256,100
Feb 18, 20257.978.077.907.957.95222,600
Feb 14, 20257.888.007.807.987.98297,000
Feb 13, 20258.148.147.707.817.81338,900
Feb 12, 20258.358.438.048.168.16357,400
Feb 11, 20258.438.588.428.508.50240,900
Feb 10, 20258.278.568.238.478.47189,400
Feb 7, 20258.158.258.078.128.12269,200
Feb 6, 20258.478.478.078.128.12199,000
Feb 5, 20258.448.518.298.408.40239,500
Feb 4, 20258.218.548.218.508.50282,200
Feb 3, 20258.278.458.168.228.22263,100
Jan 31, 20258.518.568.328.448.44327,000
Jan 30, 20258.558.738.468.528.52282,400
Jan 29, 20258.218.648.218.608.60321,900
Jan 28, 20258.518.568.098.228.22521,300
Jan 27, 20258.818.868.348.368.36441,700
Jan 24, 20259.159.188.608.738.73532,500
Jan 23, 20259.229.239.029.159.15441,200
Jan 22, 20259.349.409.169.229.22511,500
Jan 21, 20259.209.439.119.319.31522,200
Jan 17, 20259.259.259.039.079.07289,800
Jan 16, 20259.199.209.009.149.14294,700
Jan 15, 20259.339.399.139.159.15399,300
Jan 14, 20259.159.248.989.189.18548,900
Jan 13, 20257.759.197.719.109.10960,400
Jan 10, 20257.367.457.177.447.44411,100
Jan 8, 20257.577.607.327.387.38451,600
Jan 7, 20257.737.807.577.667.66232,800
Jan 6, 20257.747.967.697.747.74220,600
Jan 3, 20257.777.817.627.687.68234,500
Jan 2, 20257.727.827.627.707.70299,800
Dec 31, 20247.557.697.547.597.59241,000
Dec 30, 20247.507.587.397.537.53248,900
Dec 27, 20247.667.827.577.587.58276,000
Dec 26, 20247.647.767.587.727.72143,900
Dec 24, 20247.707.757.577.727.72101,200
Dec 23, 20247.657.717.567.667.66218,100
Dec 20, 20247.507.827.457.657.65957,600
Dec 19, 20247.938.087.607.607.60371,900
Dec 18, 20248.338.407.737.837.83389,800
Dec 17, 20248.598.638.018.258.25704,900
Dec 16, 20248.778.868.658.668.66219,000
Dec 13, 20248.798.838.608.798.79216,100
Dec 12, 20248.918.938.738.838.83189,200
Dec 11, 20248.979.018.838.948.94282,800
Dec 10, 20248.898.908.648.878.87164,900
Dec 9, 20248.779.108.778.898.89269,400
Dec 6, 20248.908.948.548.628.62200,400
Dec 5, 20248.979.048.878.888.88187,900
Dec 4, 20249.079.078.868.978.97213,100
Dec 3, 20249.199.208.959.049.04157,500
Dec 2, 20248.919.188.799.129.12274,400
Nov 29, 20248.728.898.708.838.83124,100
Nov 27, 20248.788.908.658.668.66162,200
Nov 26, 20248.938.938.728.738.73180,800
Nov 25, 20249.009.198.948.948.94282,000
Nov 22, 20248.828.978.748.958.95239,000
Nov 21, 20248.558.828.478.818.81199,000
Nov 20, 20248.378.558.358.518.51163,600
Nov 19, 20248.458.518.328.418.41182,100
Nov 18, 20248.468.598.458.488.48168,000
Nov 15, 20248.548.718.368.428.42246,300
Nov 14, 20248.738.788.438.488.48222,300
Nov 13, 20248.748.968.658.738.73320,200
Nov 12, 20249.019.038.718.728.72382,600
Nov 11, 20248.809.138.809.129.12209,800
Nov 8, 20248.878.878.638.728.72245,000
Nov 7, 20248.969.068.858.948.94204,300
Nov 6, 20249.069.148.678.958.95475,000
Nov 5, 20248.348.648.318.568.56353,200
Nov 4, 20248.368.678.268.428.42301,700
Nov 1, 20248.258.408.118.318.31399,900
Oct 31, 20248.248.288.028.208.20296,400
Oct 30, 20248.468.497.918.188.18621,700
Oct 29, 20248.768.768.428.428.42290,700
Oct 28, 20248.698.828.668.788.78269,800
Oct 25, 20248.798.848.648.668.66208,600
Oct 24, 20248.828.828.638.738.73242,500
Oct 23, 20248.938.968.708.778.77353,900
Oct 22, 20249.109.108.928.998.99211,000
Oct 21, 20249.219.259.009.099.09272,900
Oct 18, 20249.469.469.179.209.20201,700
Oct 17, 20249.299.509.259.419.41300,500
Oct 16, 20249.359.459.299.349.34204,600
Oct 15, 20249.259.459.189.259.25342,300
Oct 14, 20249.369.449.259.359.35277,500
Oct 11, 20249.489.579.299.409.40590,400
Oct 10, 20248.889.688.879.569.561,610,000
Oct 9, 20248.208.628.188.358.35282,400
Oct 8, 20248.198.227.948.188.18256,400
Oct 7, 20248.438.528.198.248.24289,000
Oct 4, 20248.498.638.408.468.46332,800
Oct 3, 20248.198.358.168.318.31255,400
Oct 2, 20248.148.358.138.288.28290,200
Oct 1, 20247.988.177.878.128.12358,200
Sep 30, 20247.948.067.928.048.04247,600
Sep 27, 20248.058.157.907.997.99255,600
Sep 26, 20247.858.047.837.957.95381,300
Sep 25, 20247.877.877.687.717.71327,100
Sep 24, 20247.737.977.717.897.89241,600
Sep 23, 20247.717.737.517.637.63311,500
Sep 20, 20247.937.947.697.697.691,190,900
Sep 19, 20247.848.057.738.018.01440,500
Sep 18, 20247.637.897.567.587.58306,400
Sep 17, 20247.587.807.537.667.66268,800
Sep 16, 20247.457.547.157.517.51491,200
Sep 13, 20247.257.467.217.397.39425,700
Sep 12, 20247.107.176.987.167.16328,100
Sep 11, 20247.117.116.917.057.05410,700
Sep 10, 20247.207.207.037.137.13327,400
Sep 9, 20247.107.237.057.197.19407,500
Sep 6, 20247.407.407.077.107.10379,000
Sep 5, 20247.567.657.327.417.41298,800
Sep 4, 20247.437.687.427.507.50335,800
Sep 3, 20247.767.807.457.477.47339,600
Aug 30, 20247.907.967.797.937.93170,800
Aug 29, 20247.837.997.717.967.96261,300
Aug 28, 20247.877.927.747.767.76276,200
Aug 27, 20248.058.057.897.927.92167,300
Aug 26, 20248.168.178.018.088.08242,100
Aug 23, 20247.648.047.638.038.03212,900
Aug 22, 20247.737.737.607.627.62187,500
Aug 21, 20247.817.847.697.707.70199,600
Aug 20, 20247.858.077.727.757.75230,100
Aug 19, 20247.787.897.767.837.83345,400
Aug 16, 20247.807.897.717.807.80557,400
Aug 15, 20247.867.897.747.817.81294,000
Aug 14, 20247.877.877.557.687.68274,200
Aug 13, 20247.918.067.737.837.83399,200
Aug 12, 20247.958.037.907.927.92283,300
Aug 9, 20248.218.217.927.997.99297,400
Aug 8, 20248.168.308.138.238.23313,100
Aug 7, 20248.158.247.927.947.94331,400
Aug 6, 20248.178.247.847.957.95421,100
Aug 5, 20248.228.297.828.178.17654,100
Aug 2, 20248.929.058.438.578.57407,300
Aug 1, 20249.8410.409.169.369.36689,900
Jul 31, 20248.979.278.789.119.11493,400
Jul 30, 20248.678.928.678.918.91264,100
Jul 29, 20248.678.768.578.658.65310,100
Jul 26, 20248.748.758.458.648.64264,100
Jul 25, 20248.368.698.368.588.58351,000
Jul 24, 20248.428.598.338.398.39245,300
Jul 23, 20248.298.518.218.488.48358,600
Jul 22, 20248.378.378.188.328.32220,200
Jul 19, 20248.438.438.168.308.30202,900
Jul 18, 20248.578.768.368.418.41238,200
Jul 17, 20248.508.638.468.578.57312,300
Jul 16, 20248.148.618.128.588.58393,200
Jul 15, 20247.938.187.838.108.10298,600
Jul 12, 20247.958.037.817.857.85274,400
Jul 11, 20247.757.937.727.807.80381,900
Jul 10, 20247.507.637.447.567.56291,600
Jul 9, 20247.707.707.497.497.49351,300
Jul 8, 20247.837.927.717.757.75232,600
Jul 5, 20248.098.137.727.777.77246,300
Jul 3, 20247.928.167.928.128.12160,200
Jul 2, 20247.988.047.847.927.92254,000
Jul 1, 20248.198.197.877.957.95313,500
Jun 28, 20248.278.288.038.188.18687,800
Jun 27, 20248.378.378.108.158.15226,900
Jun 26, 20248.098.328.048.308.30278,200
Jun 25, 20248.318.418.018.158.15282,000
Jun 24, 20248.138.508.138.378.37352,900
Jun 21, 20248.328.328.008.058.051,270,900
Jun 20, 20248.118.408.108.388.38302,500
Jun 18, 20248.198.258.068.108.10246,500
Jun 17, 20248.178.318.088.188.18218,100
Jun 14, 20248.358.368.108.188.18250,100
Jun 13, 20248.548.548.298.438.43347,500
Jun 12, 20248.979.028.578.588.58305,000
Jun 11, 20249.179.218.568.718.71553,700
Jun 10, 20249.159.369.109.299.29268,200
Jun 7, 20249.179.329.079.229.22321,300
Jun 6, 20249.189.319.089.259.25221,800
Jun 5, 20249.399.449.149.199.19265,600
Jun 4, 20249.699.699.339.359.35217,400
Jun 3, 20249.919.939.689.769.76283,800
May 31, 20249.809.879.679.819.81270,700
May 30, 20249.769.909.709.769.76277,900
May 29, 20249.709.899.589.669.66299,400
May 28, 20249.769.859.649.679.67214,100
May 24, 20249.769.809.629.709.70218,800
May 23, 20249.929.929.619.709.70321,600
May 22, 20249.7210.009.629.969.96307,200
May 21, 20249.789.819.609.729.72227,200
May 20, 20249.7010.009.639.839.83443,600
May 17, 20249.319.719.259.709.70693,900
May 16, 20249.029.228.989.229.22261,900
May 15, 20249.249.319.019.029.02290,000
May 14, 20249.309.369.129.129.12317,300
May 13, 20248.959.388.939.149.14334,600
May 10, 20248.868.958.778.818.81292,300
May 9, 20248.648.848.648.838.83328,600
May 8, 20248.608.648.548.578.57221,500
May 7, 20248.738.918.678.678.67267,900
May 6, 20248.618.748.578.668.66403,700
May 3, 20248.588.748.458.518.51411,700
May 2, 20248.568.708.408.528.52380,500
May 1, 20249.219.318.308.478.47739,300
Apr 30, 20248.849.718.809.309.301,331,500
Apr 29, 20248.298.408.198.228.22333,800
Apr 26, 20248.138.308.138.218.21279,500
Apr 25, 20248.058.137.968.138.13349,500
Apr 24, 20248.088.148.008.098.09419,800
Apr 23, 20247.958.217.958.128.12286,900
Apr 22, 20248.048.127.978.058.05256,700
Apr 19, 20247.938.137.908.058.05284,400
Apr 18, 20248.018.157.917.967.96370,200
Apr 17, 20248.068.187.957.957.95357,600
Apr 16, 20248.018.117.928.018.01389,600
Apr 15, 20248.148.318.018.108.10402,800
Apr 12, 20248.248.398.128.168.16398,500
Apr 11, 20248.498.528.128.288.28355,000
Apr 10, 20248.468.568.358.488.48341,300
Apr 9, 20248.558.748.558.708.70453,500
Apr 8, 20248.638.848.498.518.51451,200
Apr 5, 20248.448.558.418.448.44329,900
Apr 4, 20248.928.998.458.498.49643,200
Apr 3, 20248.698.838.658.828.82396,300
Apr 2, 20248.658.908.648.738.73485,500

Related Tickers

TROX Tronox Holdings plc
6.77
-3.84%
 
OLN Olin Corporation
23.79
-1.86%
 
WLKP Westlake Chemical Partners LP
23.24
+0.65%
 
MEOH Methanex Corporation
34.34
-2.14%
 
GPRE Green Plains Inc.
4.8500
0.00%
 
HUN Huntsman Corporation
15.43
-2.28%
 
RYAM Rayonier Advanced Materials Inc.
5.65
-1.74%
 
ASIX AdvanSix Inc.
22.43
-0.97%
 
SLMNP A. Schulman, Inc.
880.00
0.00%
 
4091.T Nippon Sanso Holdings Corporation
4,602.00
+0.04%