Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.4641
+0.0033
+(0.72%)
At close: April 1 at 4:00:02 PM EDT
0.4650
+0.00
+(0.19%)
After hours: April 1 at 7:58:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX250417C00000500 | 4/1/2025 3:49 PM | 0.5 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 351 | 9,454 | 231.25% |
| LXRX250417C00001000 | 4/1/2025 11:41 AM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 28 | 11,700 | 312.50% |
| LXRX250417C00001500 | 4/1/2025 9:30 AM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,313 | 400.00% |
| LXRX250417C00002000 | 3/28/2025 3:31 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 512 | 953 | 462.50% |
| LXRX250417C00002500 | 4/1/2025 3:15 PM | 2.5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 265 | 512.50% |
| LXRX250417C00005000 | 3/28/2025 3:11 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 26 | 107 | 637.50% |
| LXRX250417C00007500 | 4/1/2025 2:28 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 507 | 38 | 700.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX250417P00000500 | 4/1/2025 3:49 PM | 0.5 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 335 | 2,159 | 137.50% |
| LXRX250417P00001000 | 4/1/2025 11:24 AM | 1 | 0.50 | 0.50 | 0.60 | -0.03 | -5.66% | 1 | 344 | 262.50% |
| LXRX250417P00001500 | 4/1/2025 9:40 AM | 1.5 | 1.01 | 0.90 | 1.15 | 0.06 | 6.32% | 1 | 8 | 668.75% |
| LXRX250417P00002000 | 3/28/2025 2:10 PM | 2 | 1.42 | 1.45 | 1.60 | 0.00 | 0.00% | 2 | 43 | 600.00% |
| LXRX250417P00002500 | 3/28/2025 9:46 AM | 2.5 | 2.05 | 1.90 | 2.20 | 0.00 | 0.00% | 3 | 3 | 450.00% |
| LXRX250417P00007500 | 3/31/2025 10:11 AM | 7.5 | 7.00 | 6.90 | 7.10 | 0.00 | 0.00% | 1 | 0 | 856.25% |
Related Tickers
PRTG Portage Biotech Inc.
8.26
-10.70%
OCEA Ocean Biomedical, Inc.
0.0549
+1.67%
OSRH OSR Holdings, Inc.
1.7200
-8.51%
DBVT DBV Technologies S.A.
6.46
-5.28%
DRMA Dermata Therapeutics, Inc.
0.9997
-7.44%
THTX Theratechnologies Inc.
1.4000
0.00%
SNSE Sensei Biotherapeutics, Inc.
0.3450
-12.44%
PSTV Plus Therapeutics, Inc.
1.0200
+7.36%
LPTX Leap Therapeutics, Inc.
0.2913
-4.52%
RNAZ TransCode Therapeutics, Inc.
0.5409
+9.27%