Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGS - Nasdaq Real Time Price USD
278.92
-4.14
(-1.47%)
As of 2:28:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250404C00220000 | 3/28/2025 2:23 PM | 220 | 69.30 | 58.20 | 64.10 | 0.00 | 0.00% | 2 | 2 | 178.37% |
| LULU250404C00250000 | 4/1/2025 12:30 PM | 250 | 30.82 | 29.55 | 32.60 | -6.35 | -17.08% | 28 | 74 | 100.78% |
| LULU250404C00255000 | 3/28/2025 3:09 PM | 255 | 36.17 | 23.80 | 27.80 | 0.00 | 0.00% | 1 | 1 | 84.03% |
| LULU250404C00262500 | 3/31/2025 3:43 PM | 262.5 | 20.95 | 17.60 | 20.75 | 0.00 | 0.00% | 3 | 61 | 75.95% |
| LULU250404C00265000 | 4/1/2025 11:31 AM | 265 | 15.95 | 15.55 | 18.00 | -3.60 | -18.41% | 2 | 18 | 70.07% |
| LULU250404C00267500 | 3/31/2025 11:56 AM | 267.5 | 19.68 | 13.75 | 14.50 | 0.00 | 0.00% | 3 | 12 | 61.21% |
| LULU250404C00270000 | 4/1/2025 11:45 AM | 270 | 12.20 | 11.85 | 12.40 | -2.90 | -19.21% | 3 | 58 | 58.91% |
| LULU250404C00272500 | 3/31/2025 2:17 PM | 272.5 | 14.00 | 10.00 | 10.65 | 0.00 | 0.00% | 12 | 10 | 57.57% |
| LULU250404C00275000 | 4/1/2025 11:28 AM | 275 | 8.00 | 8.40 | 8.80 | -2.35 | -22.71% | 1 | 91 | 55.80% |
| LULU250404C00277500 | 4/1/2025 1:28 PM | 277.5 | 7.21 | 6.80 | 7.20 | -3.09 | -30.00% | 3 | 87 | 53.93% |
| LULU250404C00280000 | 4/1/2025 1:28 PM | 280 | 5.82 | 5.50 | 5.75 | -2.21 | -27.52% | 48 | 36 | 52.71% |
| LULU250404C00282500 | 4/1/2025 1:53 PM | 282.5 | 4.52 | 4.30 | 4.55 | -2.08 | -31.52% | 233 | 62 | 51.60% |
| LULU250404C00285000 | 4/1/2025 1:56 PM | 285 | 3.41 | 3.35 | 3.65 | -1.54 | -31.11% | 185 | 411 | 51.49% |
| LULU250404C00287500 | 4/1/2025 1:31 PM | 287.5 | 3.00 | 2.54 | 2.70 | -1.30 | -30.23% | 130 | 111 | 50.34% |
| LULU250404C00290000 | 4/1/2025 1:56 PM | 290 | 1.95 | 1.89 | 2.04 | -1.45 | -42.65% | 209 | 464 | 50.76% |
| LULU250404C00292500 | 4/1/2025 1:21 PM | 292.5 | 1.53 | 1.42 | 1.59 | -1.32 | -46.32% | 85 | 381 | 50.34% |
| LULU250404C00295000 | 4/1/2025 1:48 PM | 295 | 1.07 | 0.99 | 1.10 | -1.05 | -49.53% | 370 | 577 | 50.15% |
| LULU250404C00297500 | 4/1/2025 12:57 PM | 297.5 | 1.03 | 0.73 | 0.83 | -0.52 | -33.55% | 243 | 821 | 50.68% |
| LULU250404C00300000 | 4/1/2025 1:42 PM | 300 | 0.58 | 0.52 | 0.57 | -0.58 | -47.93% | 490 | 1,515 | 50.10% |
| LULU250404C00302500 | 4/1/2025 1:48 PM | 302.5 | 0.45 | 0.37 | 0.45 | -0.45 | -50.00% | 107 | 207 | 50.39% |
| LULU250404C00305000 | 4/1/2025 1:48 PM | 305 | 0.33 | 0.26 | 0.34 | -0.45 | -57.69% | 226 | 511 | 50.88% |
| LULU250404C00307500 | 4/1/2025 12:34 PM | 307.5 | 0.27 | 0.16 | 0.35 | -0.18 | -40.00% | 34 | 185 | 52.93% |
| LULU250404C00310000 | 4/1/2025 1:28 PM | 310 | 0.17 | 0.12 | 0.21 | -0.21 | -55.26% | 342 | 517 | 52.34% |
| LULU250404C00312500 | 4/1/2025 1:17 PM | 312.5 | 0.12 | 0.06 | 0.15 | -0.23 | -65.71% | 4 | 82 | 51.86% |
| LULU250404C00315000 | 4/1/2025 1:44 PM | 315 | 0.08 | 0.07 | 0.10 | -0.19 | -70.37% | 127 | 335 | 53.32% |
| LULU250404C00317500 | 4/1/2025 11:47 AM | 317.5 | 0.07 | 0.03 | 0.09 | -0.08 | -53.33% | 12 | 61 | 53.71% |
| LULU250404C00320000 | 4/1/2025 1:18 PM | 320 | 0.03 | 0.03 | 0.08 | -0.17 | -85.00% | 146 | 533 | 55.86% |
| LULU250404C00322500 | 4/1/2025 11:13 AM | 322.5 | 0.03 | 0.00 | 0.10 | -0.05 | -62.50% | 63 | 175 | 57.81% |
| LULU250404C00325000 | 4/1/2025 11:13 AM | 325 | 0.03 | 0.01 | 0.13 | -0.12 | -80.00% | 22 | 192 | 63.09% |
| LULU250404C00327500 | 3/31/2025 10:13 AM | 327.5 | 0.10 | 0.00 | 0.46 | 0.00 | 0.00% | 1 | 158 | 78.03% |
| LULU250404C00330000 | 4/1/2025 1:34 PM | 330 | 0.06 | 0.01 | 0.10 | -0.04 | -40.00% | 4 | 213 | 66.41% |
| LULU250404C00332500 | 3/31/2025 9:51 AM | 332.5 | 0.04 | 0.00 | 0.07 | -0.10 | -71.43% | 5 | 58 | 65.63% |
| LULU250404C00335000 | 4/1/2025 10:43 AM | 335 | 0.04 | 0.00 | 0.07 | -0.27 | -87.10% | 2 | 192 | 67.97% |
| LULU250404C00337500 | 4/1/2025 12:10 PM | 337.5 | 0.03 | 0.00 | 0.03 | -0.39 | -92.86% | 3 | 715 | 64.84% |
| LULU250404C00340000 | 4/1/2025 10:54 AM | 340 | 0.03 | 0.00 | 0.20 | 0.01 | 50.00% | 99 | 227 | 82.62% |
| LULU250404C00342500 | 4/1/2025 1:43 PM | 342.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 164 | 62.50% |
| LULU250404C00345000 | 3/31/2025 3:54 PM | 345 | 0.29 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 160 | 98.24% |
| LULU250404C00347500 | 3/31/2025 9:49 AM | 347.5 | 0.03 | 0.00 | 0.13 | 0.00 | 0.00% | 1 | 68 | 85.55% |
| LULU250404C00350000 | 4/1/2025 9:38 AM | 350 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 85 | 394 | 68.75% |
| LULU250404C00352500 | 3/31/2025 2:22 PM | 352.5 | 0.01 | 0.00 | 0.55 | 0.00 | 0.00% | 49 | 58 | 109.67% |
| LULU250404C00355000 | 3/31/2025 2:57 PM | 355 | 0.01 | 0.00 | 0.80 | 0.00 | 0.00% | 4 | 75 | 119.34% |
| LULU250404C00357500 | 3/31/2025 9:59 AM | 357.5 | 0.17 | 0.00 | 0.28 | 0.00 | 0.00% | 1 | 34 | 104.69% |
| LULU250404C00360000 | 4/1/2025 10:39 AM | 360 | 0.03 | 0.00 | 0.25 | 0.02 | 200.00% | 1 | 725 | 105.66% |
| LULU250404C00362500 | 3/28/2025 3:14 PM | 362.5 | 0.24 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 11 | 96.88% |
| LULU250404C00365000 | 3/31/2025 1:33 PM | 365 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 542 | 81.25% |
| LULU250404C00367500 | 3/28/2025 10:08 AM | 367.5 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 11 | 18 | 115.63% |
| LULU250404C00370000 | 3/31/2025 10:23 AM | 370 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 1 | 368 | 94.53% |
| LULU250404C00372500 | 3/28/2025 12:04 PM | 372.5 | 0.03 | 0.00 | 0.20 | 0.00 | 0.00% | 12 | 118 | 114.45% |
| LULU250404C00375000 | 3/31/2025 2:46 PM | 375 | 0.20 | 0.00 | 0.01 | 0.19 | 1,900.00% | 1 | 279 | 87.50% |
| LULU250404C00377500 | 3/31/2025 10:39 AM | 377.5 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 58 | 118.95% |
| LULU250404C00380000 | 3/31/2025 11:28 AM | 380 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 284 | 90.63% |
| LULU250404C00382500 | 3/28/2025 12:49 PM | 382.5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 21 | 123 | 114.06% |
| LULU250404C00385000 | 3/31/2025 1:27 PM | 385 | 0.19 | 0.00 | 0.01 | 0.18 | 1,800.00% | 1 | 153 | 93.75% |
| LULU250404C00387500 | 3/28/2025 2:58 PM | 387.5 | 0.02 | 0.00 | 0.16 | 0.00 | 0.00% | 12 | 16 | 124.61% |
| LULU250404C00390000 | 3/28/2025 2:35 PM | 390 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 258 | 278 | 96.88% |
| LULU250404C00392500 | 4/1/2025 11:52 AM | 392.5 | 0.36 | 0.00 | 0.01 | 0.35 | 3,500.00% | 1 | 20 | 98.44% |
| LULU250404C00395000 | 4/1/2025 11:52 AM | 395 | 0.17 | 0.00 | 0.10 | 0.15 | 750.00% | 3 | 127 | 124.22% |
| LULU250404C00397500 | 3/28/2025 1:01 PM | 397.5 | 0.27 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 31 | 103.13% |
| LULU250404C00400000 | 4/1/2025 12:25 PM | 400 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,078 | 110.94% |
| LULU250404C00402500 | 4/1/2025 12:14 PM | 402.5 | 0.01 | 0.00 | 1.11 | 0.00 | 0.00% | 1 | 23 | 176.95% |
| LULU250404C00405000 | 3/28/2025 3:58 PM | 405 | 0.01 | 0.00 | 0.67 | 0.00 | 0.00% | 23 | 143 | 166.21% |
| LULU250404C00407500 | 3/27/2025 3:33 PM | 407.5 | 1.08 | 0.00 | 1.50 | 0.00 | 0.00% | - | 9 | 191.02% |
| LULU250404C00410000 | 3/31/2025 11:08 AM | 410 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 123 | 112.50% |
| LULU250404C00412500 | 3/31/2025 10:42 AM | 412.5 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 76 | 118.75% |
| LULU250404C00415000 | 3/31/2025 1:05 PM | 415 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 192 | 121.88% |
| LULU250404C00417500 | 3/25/2025 10:40 AM | 417.5 | 0.69 | 0.00 | 0.34 | 0.00 | 0.00% | - | 20 | 162.30% |
| LULU250404C00420000 | 3/31/2025 9:38 AM | 420 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 3 | 46 | 136.72% |
| LULU250404C00422500 | 3/28/2025 11:01 AM | 422.5 | 0.01 | 0.00 | 0.34 | 0.00 | 0.00% | 6 | 11 | 166.41% |
| LULU250404C00425000 | 3/27/2025 3:58 PM | 425 | 0.46 | 0.00 | 1.16 | 0.00 | 0.00% | 24 | 28 | 199.41% |
| LULU250404C00430000 | 3/28/2025 9:37 AM | 430 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 101 | 121 | 131.25% |
| LULU250404C00432500 | 3/28/2025 9:37 AM | 432.5 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 11 | 11 | 135.94% |
| LULU250404C00435000 | 3/27/2025 2:50 PM | 435 | 0.28 | 0.00 | 1.52 | 0.00 | 0.00% | 18 | 17 | 217.48% |
| LULU250404C00440000 | 3/28/2025 2:36 PM | 440 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 53 | 163 | 147.66% |
| LULU250404C00445000 | 3/24/2025 9:35 AM | 445 | 0.30 | 0.00 | 2.77 | 0.00 | 0.00% | 4 | 8 | 250.88% |
| LULU250404C00450000 | 3/10/2025 1:08 PM | 450 | 1.75 | 0.00 | 2.57 | 0.00 | 0.00% | 1 | 11 | 252.10% |
| LULU250404C00455000 | 3/27/2025 3:46 PM | 455 | 0.11 | 0.00 | 3.15 | 0.00 | 0.00% | 28 | 31 | 266.36% |
| LULU250404C00460000 | 3/27/2025 2:22 PM | 460 | 0.15 | 0.00 | 3.50 | 0.00 | 0.00% | - | 3 | 276.37% |
| LULU250404C00465000 | 3/10/2025 1:08 PM | 465 | 0.06 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 1 | 280.91% |
| LULU250404C00470000 | 3/27/2025 3:16 PM | 470 | 0.09 | 0.00 | 2.67 | 0.00 | 0.00% | - | 1 | 271.68% |
| LULU250404C00475000 | 3/27/2025 3:56 PM | 475 | 0.06 | 0.00 | 2.67 | 0.00 | 0.00% | 9 | 58 | 275.93% |
| LULU250404C00480000 | 3/27/2025 3:38 PM | 480 | 0.15 | 0.00 | 4.20 | 0.00 | 0.00% | - | 50 | 304.59% |
| LULU250404C00490000 | 3/26/2025 12:30 PM | 490 | 0.92 | 0.00 | 3.10 | 0.00 | 0.00% | - | 1 | 296.09% |
| LULU250404C00495000 | 3/31/2025 3:09 PM | 495 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 53 | 159.38% |
| LULU250404C00500000 | 3/27/2025 9:31 AM | 500 | 0.14 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 53 | 203.91% |
| LULU250404C00510000 | 3/31/2025 2:08 PM | 510 | 1.22 | 0.00 | 1.76 | 0.00 | 0.00% | 2 | 3 | 284.47% |
| LULU250404C00525000 | 3/31/2025 11:05 AM | 525 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 37 | 184.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250404P00210000 | 3/31/2025 2:41 PM | 210 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00% | 6 | 19 | 117.97% |
| LULU250404P00212500 | 4/1/2025 12:51 PM | 212.5 | 0.04 | 0.00 | 0.03 | 0.03 | 300.00% | 3 | 51 | 90.63% |
| LULU250404P00215000 | 4/1/2025 11:56 AM | 215 | 0.01 | 0.00 | 0.13 | -0.23 | -95.83% | 2 | 1 | 102.34% |
| LULU250404P00217500 | 3/28/2025 11:52 AM | 217.5 | 0.29 | 0.00 | 0.18 | 0.00 | 0.00% | 1 | 1 | 102.34% |
| LULU250404P00220000 | 3/27/2025 3:59 PM | 220 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 13 | 84.38% |
| LULU250404P00222500 | 3/28/2025 12:20 PM | 222.5 | 0.08 | 0.00 | 0.15 | 0.03 | 60.00% | 1 | 12 | 91.80% |
| LULU250404P00225000 | 4/1/2025 11:54 AM | 225 | 0.01 | 0.00 | 0.18 | -0.04 | -80.00% | 3 | 7 | 89.84% |
| LULU250404P00227500 | 4/1/2025 10:22 AM | 227.5 | 0.07 | 0.00 | 0.07 | 0.04 | 133.33% | 2 | 13 | 76.56% |
| LULU250404P00230000 | 3/31/2025 10:59 AM | 230 | 0.02 | 0.00 | 0.07 | 0.00 | 0.00% | 8 | 173 | 72.66% |
| LULU250404P00232500 | 3/27/2025 11:12 AM | 232.5 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 81.25% |
| LULU250404P00235000 | 4/1/2025 12:43 PM | 235 | 0.06 | 0.00 | 0.13 | 0.00 | 0.00% | 2 | 15 | 70.51% |
| LULU250404P00237500 | 3/31/2025 10:50 AM | 237.5 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 4 | 64.45% |
| LULU250404P00240000 | 4/1/2025 9:53 AM | 240 | 0.05 | 0.02 | 0.09 | -0.04 | -44.44% | 133 | 467 | 61.52% |
| LULU250404P00242500 | 3/28/2025 1:05 PM | 242.5 | 0.17 | 0.00 | 0.26 | 0.00 | 0.00% | 1 | 2 | 65.04% |
| LULU250404P00245000 | 4/1/2025 12:33 PM | 245 | 0.03 | 0.03 | 0.12 | -0.10 | -76.92% | 52 | 37 | 56.25% |
| LULU250404P00247500 | 3/31/2025 2:51 PM | 247.5 | 0.14 | 0.03 | 0.19 | 0.00 | 0.00% | 38 | 365 | 55.47% |
| LULU250404P00250000 | 4/1/2025 1:18 PM | 250 | 0.15 | 0.11 | 0.20 | -0.10 | -40.00% | 76 | 794 | 54.30% |
| LULU250404P00252500 | 4/1/2025 10:52 AM | 252.5 | 0.20 | 0.08 | 0.41 | -0.13 | -39.39% | 3 | 6 | 54.39% |
| LULU250404P00255000 | 4/1/2025 12:43 PM | 255 | 0.37 | 0.22 | 0.44 | 0.08 | 27.59% | 80 | 60 | 52.93% |
| LULU250404P00257500 | 4/1/2025 12:31 PM | 257.5 | 0.37 | 0.41 | 0.48 | -0.10 | -21.28% | 21 | 348 | 51.61% |
| LULU250404P00260000 | 4/1/2025 1:51 PM | 260 | 0.59 | 0.57 | 0.64 | -0.05 | -7.81% | 163 | 888 | 50.39% |
| LULU250404P00262500 | 4/1/2025 12:46 PM | 262.5 | 0.78 | 0.79 | 0.88 | -0.37 | -32.17% | 81 | 84 | 50.29% |
| LULU250404P00265000 | 4/1/2025 12:26 PM | 265 | 0.82 | 1.09 | 1.15 | -0.26 | -24.07% | 163 | 374 | 48.76% |
| LULU250404P00267500 | 4/1/2025 1:48 PM | 267.5 | 1.50 | 1.40 | 1.59 | 0.05 | 3.45% | 92 | 325 | 48.39% |
| LULU250404P00270000 | 4/1/2025 1:48 PM | 270 | 2.00 | 1.96 | 2.12 | 0.09 | 4.71% | 336 | 668 | 47.63% |
| LULU250404P00272500 | 4/1/2025 1:35 PM | 272.5 | 2.40 | 2.59 | 2.77 | 0.00 | 0.00% | 25 | 80 | 46.73% |
| LULU250404P00275000 | 4/1/2025 1:55 PM | 275 | 3.50 | 3.35 | 3.60 | 0.45 | 14.75% | 232 | 449 | 46.09% |
| LULU250404P00277500 | 4/1/2025 1:39 PM | 277.5 | 3.95 | 4.30 | 4.55 | 0.00 | 0.00% | 148 | 370 | 45.00% |
| LULU250404P00280000 | 4/1/2025 1:39 PM | 280 | 5.10 | 5.35 | 5.75 | 0.40 | 8.51% | 275 | 809 | 44.48% |
| LULU250404P00282500 | 4/1/2025 1:16 PM | 282.5 | 6.51 | 6.70 | 7.05 | 0.62 | 10.53% | 43 | 142 | 43.14% |
| LULU250404P00285000 | 4/1/2025 1:52 PM | 285 | 8.05 | 8.25 | 8.60 | 0.95 | 13.38% | 103 | 429 | 42.29% |
| LULU250404P00287500 | 4/1/2025 11:36 AM | 287.5 | 9.20 | 9.85 | 10.30 | 0.55 | 6.36% | 10 | 233 | 40.99% |
| LULU250404P00290000 | 4/1/2025 1:46 PM | 290 | 11.55 | 11.70 | 12.15 | 1.45 | 14.36% | 56 | 882 | 39.16% |
| LULU250404P00292500 | 4/1/2025 12:46 PM | 292.5 | 12.45 | 13.20 | 14.20 | 0.55 | 4.62% | 29 | 130 | 37.55% |
| LULU250404P00295000 | 4/1/2025 1:52 PM | 295 | 15.60 | 15.45 | 16.30 | 1.85 | 13.45% | 40 | 308 | 32.96% |
| LULU250404P00297500 | 4/1/2025 11:29 AM | 297.5 | 19.50 | 17.70 | 18.50 | 3.00 | 18.18% | 30 | 89 | 0.00% |
| LULU250404P00300000 | 4/1/2025 12:47 PM | 300 | 20.40 | 18.75 | 20.85 | 0.85 | 4.35% | 93 | 465 | 0.00% |
| LULU250404P00302500 | 4/1/2025 1:46 PM | 302.5 | 22.67 | 22.25 | 23.45 | 1.72 | 8.21% | 104 | 360 | 0.00% |
| LULU250404P00305000 | 4/1/2025 12:51 PM | 305 | 23.75 | 24.40 | 26.10 | 2.27 | 10.57% | 7 | 232 | 33.59% |
| LULU250404P00307500 | 4/1/2025 9:30 AM | 307.5 | 25.93 | 27.20 | 28.30 | 1.23 | 4.98% | 1 | 132 | 0.00% |
| LULU250404P00310000 | 4/1/2025 11:29 AM | 310 | 31.30 | 29.65 | 30.70 | 1.57 | 5.28% | 7 | 498 | 0.00% |
| LULU250404P00312500 | 3/31/2025 3:49 PM | 312.5 | 32.18 | 31.90 | 33.00 | 0.00 | 0.00% | 83 | 234 | 0.00% |
| LULU250404P00315000 | 4/1/2025 11:18 AM | 315 | 34.72 | 34.15 | 37.10 | 2.58 | 8.03% | 1 | 77 | 84.57% |
| LULU250404P00317500 | 4/1/2025 12:18 PM | 317.5 | 36.17 | 36.05 | 38.90 | 0.47 | 1.32% | 2 | 47 | 69.24% |
| LULU250404P00320000 | 4/1/2025 10:38 AM | 320 | 39.72 | 38.60 | 41.25 | 1.57 | 4.12% | 3 | 149 | 65.23% |
| LULU250404P00322500 | 3/31/2025 3:26 PM | 322.5 | 40.81 | 40.10 | 44.10 | 0.00 | 0.00% | 40 | 128 | 83.20% |
| LULU250404P00325000 | 3/31/2025 3:26 PM | 325 | 45.23 | 42.65 | 46.15 | 1.97 | 4.55% | 3 | 270 | 62.89% |
| LULU250404P00327500 | 4/1/2025 9:31 AM | 327.5 | 45.17 | 47.00 | 48.35 | -0.73 | -1.59% | 2 | 54 | 0.00% |
| LULU250404P00330000 | 4/1/2025 11:49 AM | 330 | 49.76 | 46.55 | 52.45 | 1.56 | 3.24% | 7 | 113 | 115.43% |
| LULU250404P00332500 | 3/31/2025 3:21 PM | 332.5 | 49.94 | 48.35 | 54.50 | 0.00 | 0.00% | 21 | 3 | 108.74% |
| LULU250404P00335000 | 3/31/2025 3:31 PM | 335 | 53.14 | 51.15 | 57.20 | 0.00 | 0.00% | 115 | 16 | 117.29% |
| LULU250404P00337500 | 3/31/2025 3:31 PM | 337.5 | 55.07 | 53.70 | 59.80 | 0.00 | 0.00% | 41 | 3 | 123.19% |
| LULU250404P00340000 | 3/31/2025 3:31 PM | 340 | 60.27 | 57.65 | 61.00 | 1.82 | 3.11% | 2 | 38 | 0.00% |
| LULU250404P00342500 | 3/31/2025 3:12 PM | 342.5 | 59.60 | 59.00 | 64.85 | 0.00 | 0.00% | 25 | 2 | 131.49% |
| LULU250404P00345000 | 3/31/2025 3:31 PM | 345 | 63.07 | 60.50 | 66.30 | 0.00 | 0.00% | 157 | 41 | 97.66% |
| LULU250404P00347500 | 3/31/2025 3:12 PM | 347.5 | 64.65 | 64.00 | 69.85 | 0.00 | 0.00% | 11 | 0 | 138.38% |
| LULU250404P00350000 | 4/1/2025 11:04 AM | 350 | 69.15 | 66.55 | 72.25 | 12.70 | 22.50% | 1 | 1 | 139.26% |
| LULU250404P00352500 | 3/31/2025 3:50 PM | 352.5 | 72.49 | 68.60 | 74.85 | 0.00 | 0.00% | 2 | 1 | 145.12% |
| LULU250404P00355000 | 3/31/2025 10:16 AM | 355 | 70.37 | 72.05 | 77.80 | 0.00 | 0.00% | 1 | 0 | 158.98% |
| LULU250404P00360000 | 3/31/2025 3:26 PM | 360 | 80.85 | 75.65 | 82.45 | 0.00 | 0.00% | 15 | 8 | 157.47% |
| LULU250404P00362500 | 3/28/2025 3:20 PM | 362.5 | 72.50 | 78.80 | 84.80 | 0.00 | 0.00% | 2 | 0 | 156.74% |
| LULU250404P00365000 | 3/31/2025 3:24 PM | 365 | 80.15 | 80.85 | 87.25 | 0.00 | 0.00% | 7 | 7 | 158.50% |
| LULU250404P00370000 | 3/31/2025 3:24 PM | 370 | 84.90 | 85.85 | 91.30 | 0.00 | 0.00% | 6 | 5 | 124.02% |
| LULU250404P00375000 | 3/31/2025 3:50 PM | 375 | 89.99 | 90.80 | 97.20 | 0.00 | 0.00% | 1 | 0 | 169.14% |
| LULU250404P00377500 | 3/31/2025 3:50 PM | 377.5 | 92.50 | 93.60 | 99.65 | 0.00 | 0.00% | 1 | 0 | 170.51% |
| LULU250404P00380000 | 3/28/2025 10:41 AM | 380 | 89.69 | 95.85 | 102.35 | 0.00 | 0.00% | 1 | 0 | 179.39% |
| LULU250404P00382500 | 3/28/2025 9:49 AM | 382.5 | 85.00 | 98.90 | 104.65 | 0.00 | 0.00% | 2 | 0 | 176.22% |
| LULU250404P00385000 | 3/28/2025 3:47 PM | 385 | 98.39 | 101.80 | 107.30 | 0.00 | 0.00% | 2 | 0 | 183.69% |
| LULU250404P00387500 | 3/28/2025 3:47 PM | 387.5 | 100.90 | 103.40 | 109.40 | 0.00 | 0.00% | 1 | 0 | 173.10% |
| LULU250404P00390000 | 3/28/2025 1:23 PM | 390 | 100.00 | 106.05 | 112.35 | 0.00 | 0.00% | 2 | 0 | 190.87% |
| LULU250404P00395000 | 3/28/2025 9:30 AM | 395 | 91.00 | 111.45 | 117.35 | 0.00 | 0.00% | 2 | 0 | 196.44% |
| LULU250404P00400000 | 3/28/2025 9:39 AM | 400 | 101.65 | 115.85 | 122.35 | 0.00 | 0.00% | 1 | 0 | 201.90% |
| LULU250404P00410000 | 3/28/2025 3:00 PM | 410 | 119.93 | 126.25 | 132.30 | 0.00 | 0.00% | 30 | 0 | 210.89% |
| LULU250404P00415000 | 3/27/2025 3:37 PM | 415 | 74.64 | 131.10 | 137.15 | 0.00 | 0.00% | 1 | 0 | 210.89% |
| LULU250404P00420000 | 3/28/2025 3:47 PM | 420 | 133.59 | 135.85 | 142.20 | 0.00 | 0.00% | 1 | 0 | 217.68% |
| LULU250404P00422500 | 3/28/2025 3:47 PM | 422.5 | 136.10 | 138.80 | 144.60 | 0.00 | 0.00% | 1 | 0 | 216.46% |
| LULU250404P00435000 | 3/28/2025 3:48 PM | 435 | 148.04 | 151.20 | 156.85 | 0.00 | 0.00% | 1 | 0 | 217.77% |
| LULU250404P00440000 | 3/28/2025 3:48 PM | 440 | 153.05 | 156.25 | 162.15 | 0.00 | 0.00% | 1 | 0 | 234.96% |
Related Tickers
ANF Abercrombie & Fitch Co.
77.63
+1.65%
ATZ.TO Aritzia Inc.
50.19
-0.77%
TJX The TJX Companies, Inc.
122.28
+0.39%
FL Foot Locker, Inc.
14.14
+0.28%
GAP The Gap, Inc.
21.01
+1.94%
VSCO Victoria's Secret & Co.
17.97
-3.28%
AEO American Eagle Outfitters, Inc.
12.09
+4.00%
ROST Ross Stores, Inc.
128.75
+0.75%
GES Guess?, Inc.
11.14
+0.61%
BURL Burlington Stores, Inc.
240.90
+1.08%